Obbligazioni Bancarie Branded con LP - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005440992 | BPER BANCA 1,75% 10/05/28 | EUR | 96,65 | 96,65 | 96,65 | 1 | 30.000 | 28.995 |
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | EUR | ||||||
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | EUR | ||||||
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | EUR | ||||||
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | EUR | ||||||
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | EUR | ||||||
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | EUR | 97,86 | 97,86 | 97,86 | 1 | 8.000 | 7.828,8 |
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | EUR | ||||||
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | EUR | ||||||
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | 99,89 | 99,89 | 99,89 | 2 | 30.000 | 29.967 |
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | 99,69 | 99,75 | 99,73 | 3 | 30.000 | 29.919,5 |
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | 99,34 | 99,34 | 99,34 | 1 | 20.000 | 19.868 |
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | 100,01 | 100,01 | 100,01 | 2 | 50.000 | 50.005 |
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | ||||||
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | ||||||
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | 99,99 | 99,99 | 99,99 | 1 | 3.000 | 2.999,7 |
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | 99,98 | 100 | 99,99 | 2 | 31.000 | 30.996 |
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | ||||||
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | ||||||
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | ||||||
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | 99,89 | 99,89 | 99,89 | 1 | 14.000 | 13.984,6 |
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | ||||||
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | 99,21 | 100,19 | 99,24 | 3 | 62.000 | 61.530,8 |
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | 100 | 100 | 100 | 1 | 30.000 | 30.000 |
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | 99,86 | 99,95 | 99,88 | 2 | 26.000 | 25.969 |
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | ||||||
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | ||||||
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | ||||||
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | 100,42 | 100,42 | 100,42 | 1 | 30.000 | 30.126 |
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | 101,01 | 101,01 | 101,01 | 1 | 20.000 | 20.202 |
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | ||||||
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | ||||||
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | ||||||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | 101,75 | 101,75 | 101,75 | 1 | 4.000 | 4.070 |
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | ||||||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | ||||||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | 101,25 | 101,5 | 101,33 | 4 | 225.000 | 228.000 |
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | ||||||
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | ||||||
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | ||||||
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | ||||||
| IT0005541864 | BPER BANCA 4,50% 28/04/2026 | EUR | 100,22 | 100,22 | 100,22 | 1 | 17.000 | 17.037,4 |
| IT0005541864 | BPER BANCA 4,50% 28/04/2026 | EUR | 100,08 | 100,08 | 100,08 | 1 | 1.000 | 1.000,8 |
| IT0005541864 | BPER BANCA 4,50% 28/04/2026 | EUR | ||||||
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | ||||||
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR |