Obbligazioni Bancarie Branded con LP - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005583023 | BPPB 4,00% 01/03/2029 | EUR | ||||||
| IT0005584831 | BPPB 4,00% 15/03/2029 | EUR | ||||||
| IT0005584831 | BPPB 4,00% 15/03/2029 | EUR | ||||||
| IT0005584831 | BPPB 4,00% 15/03/2029 | EUR | ||||||
| IT0005582454 | C. AGRICOLE ITA 2,75% 28/02/26 | EUR | ||||||
| IT0005582462 | C. AGRICOLE ITA 3,75% 28/02/26 | EUR | ||||||
| IT0005584435 | C. AGRICOLE ITA 3,75% 28/03/26 | EUR | ||||||
| IT0005584435 | C. AGRICOLE ITA 3,75% 28/03/26 | EUR | ||||||
| IT0005532749 | C. AGRICOLE ITA 4,00% 27/02/28 | EUR | ||||||
| IT0005532749 | C. AGRICOLE ITA 4,00% 27/02/28 | EUR | ||||||
| IT0005532749 | C. AGRICOLE ITA 4,00% 27/02/28 | EUR | ||||||
| IT0005597882 | C. AGRICOLE ITA S/D 28/06/29 | EUR | ||||||
| IT0005597882 | C. AGRICOLE ITA S/D 28/06/29 | EUR | ||||||
| IT0005597882 | C. AGRICOLE ITA S/D 28/06/29 | EUR | ||||||
| IT0005589426 | C. AGRICOLE ITA TM 30/04/29 | EUR | ||||||
| IT0005589426 | C. AGRICOLE ITA TM 30/04/29 | EUR | ||||||
| IT0005589426 | C. AGRICOLE ITA TM 30/04/29 | EUR | ||||||
| IT0005669202 | CR BZ SPARKASSE 2,70% 30/09/28 | EUR | ||||||
| IT0005669202 | CR BZ SPARKASSE 2,70% 30/09/28 | EUR | ||||||
| IT0005669202 | CR BZ SPARKASSE 2,70% 30/09/28 | EUR | ||||||
| IT0005585259 | CR BZ SPARKASSE 3,50% 28/03/28 | EUR | ||||||
| IT0005585259 | CR BZ SPARKASSE 3,50% 28/03/28 | EUR | ||||||
| IT0005585259 | CR BZ SPARKASSE 3,50% 28/03/28 | EUR | ||||||
| IT0005531832 | CR BZ SPARKASSE 4,00% 28/02/28 | EUR | ||||||
| IT0005531832 | CR BZ SPARKASSE 4,00% 28/02/28 | EUR | ||||||
| IT0005531832 | CR BZ SPARKASSE 4,00% 28/02/28 | EUR | ||||||
| IT0005531840 | CR BZ SPARKASSE TV 28/02/2026 | EUR | ||||||
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | ||||||
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | 102,66 | 102,66 | 102,66 | 1 | 10.000 | 10.266 |
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | ||||||
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | 103,79 | 103,79 | 103,79 | 1 | 10.000 | 10.379 |
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | ||||||
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | 101,41 | 101,41 | 101,41 | 1 | 2.000 | 2.028,2 |
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | ||||||
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | 99,24 | 99,24 | 99,24 | 1 | 14.000 | 13.893,6 |
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | ||||||
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | 99,2 | 99,2 | 99,2 | 1 | 15.000 | 14.880 |
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | ||||||
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | ||||||
| IT0005629255 | VOLKSBANK TV 07/03/2028 | EUR | ||||||
| IT0005629255 | VOLKSBANK TV 07/03/2028 | EUR | ||||||
| IT0005629255 | VOLKSBANK TV 07/03/2028 | EUR | ||||||
| IT0005612509 | VOLKSBANK TV 07/06/2028 | EUR | ||||||
| IT0005612509 | VOLKSBANK TV 07/06/2028 | EUR | ||||||
| IT0005612509 | VOLKSBANK TV 07/06/2028 | EUR | ||||||
| IT0005672578 | VOLKSBANK TV 07/09/2029 | EUR | ||||||
| IT0005672578 | VOLKSBANK TV 07/09/2029 | EUR | ||||||
| IT0005672578 | VOLKSBANK TV 07/09/2029 | EUR | ||||||
| IT0005620338 | VOLKSBANK TV 11/12/2027 | EUR | ||||||
| IT0005620338 | VOLKSBANK TV 11/12/2027 | EUR |