Obbligazioni Bancarie Branded con LP - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | 101,13 | 101,5 | 101,23 | 4 | 48.000 | 48.588,5 |
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | ||||||
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | EUR | ||||||
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | EUR | ||||||
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | EUR | ||||||
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | EUR | ||||||
| IT0005529737 | BPER BANCA 5,25% 08/02/2028 | EUR | 103,85 | 103,91 | 103,88 | 4 | 100.000 | 103.883,4 |
| IT0005529737 | BPER BANCA 5,25% 08/02/2028 | EUR | 102,85 | 103,2 | 103,14 | 7 | 84.000 | 86.640,2 |
| IT0005529737 | BPER BANCA 5,25% 08/02/2028 | EUR | ||||||
| IT0005529737 | BPER BANCA 5,25% 08/02/2028 | EUR | ||||||
| IT0005518672 | BPER BANCA 5,25% 31/01/2028 | EUR | 103,81 | 103,81 | 103,81 | 1 | 17.000 | 17.647,7 |
| IT0005518672 | BPER BANCA 5,25% 31/01/2028 | EUR | 103,23 | 103,23 | 103,23 | 1 | 7.000 | 7.226,1 |
| IT0005518672 | BPER BANCA 5,25% 31/01/2028 | EUR | ||||||
| IT0005518672 | BPER BANCA 5,25% 31/01/2028 | EUR | 102,74 | 102,97 | 102,75 | 2 | 103.000 | 105.829,1 |
| IT0005513152 | BPER BANCA 5,50% 28/10/2027 | EUR | ||||||
| IT0005513152 | BPER BANCA 5,50% 28/10/2027 | EUR | 102,87 | 103,2 | 103,18 | 2 | 21.000 | 21.668,7 |
| IT0005513152 | BPER BANCA 5,50% 28/10/2027 | EUR | 103,5 | 103,5 | 103,5 | 2 | 16.000 | 16.560 |
| IT0005513152 | BPER BANCA 5,50% 28/10/2027 | EUR | ||||||
| IT0005503831 | BPER BANCA TV 22/8/2027 | EUR | ||||||
| IT0005503831 | BPER BANCA TV 22/8/2027 | EUR | ||||||
| IT0005503831 | BPER BANCA TV 22/8/2027 | EUR | ||||||
| IT0005503831 | BPER BANCA TV 22/8/2027 | EUR | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | ||||||
| IT0005649113 | BPPB 2,50% 30/05/2028 | EUR | ||||||
| IT0005649113 | BPPB 2,50% 30/05/2028 | EUR | ||||||
| IT0005649113 | BPPB 2,50% 30/05/2028 | EUR | ||||||
| IT0005649113 | BPPB 2,50% 30/05/2028 | EUR | ||||||
| IT0005654386 | BPPB 3% 15/07/2030 | EUR | ||||||
| IT0005654386 | BPPB 3% 15/07/2030 | EUR | ||||||
| IT0005654386 | BPPB 3% 15/07/2030 | EUR | ||||||
| IT0005654386 | BPPB 3% 15/07/2030 | EUR | ||||||
| IT0005667545 | BPPB 3,00% 01/10/2030 | EUR | ||||||
| IT0005667545 | BPPB 3,00% 01/10/2030 | EUR | ||||||
| IT0005667545 | BPPB 3,00% 01/10/2030 | EUR | 95,41 | 95,41 | 95,41 | 1 | 11.000 | 10.495,1 |
| IT0005667545 | BPPB 3,00% 01/10/2030 | EUR | ||||||
| IT0005674251 | BPPB 3,00% 01/12/2030 | EUR | ||||||
| IT0005674251 | BPPB 3,00% 01/12/2030 | EUR | ||||||
| IT0005674251 | BPPB 3,00% 01/12/2030 | EUR | ||||||
| IT0005674251 | BPPB 3,00% 01/12/2030 | EUR | ||||||
| IT0005583031 | BPPB 3,50% 01/03/2027 | EUR | ||||||
| IT0005583031 | BPPB 3,50% 01/03/2027 | EUR | ||||||
| IT0005583031 | BPPB 3,50% 01/03/2027 | EUR | ||||||
| IT0005583031 | BPPB 3,50% 01/03/2027 | EUR | ||||||
| IT0005594137 | BPPB 3,50% 15/05/2027 | EUR | ||||||
| IT0005594137 | BPPB 3,50% 15/05/2027 | EUR | ||||||
| IT0005594137 | BPPB 3,50% 15/05/2027 | EUR | ||||||
| IT0005594137 | BPPB 3,50% 15/05/2027 | EUR |