Obbligazioni Bancarie Branded con LP - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005440992 | BPER BANCA 1,75% 10/05/28 | EUR | 96,15 | 96,51 | 96,49 | 2 | 20.000 | 19.298,4 |
| IT0005440992 | BPER BANCA 1,75% 10/05/28 | EUR | ||||||
| IT0005440992 | BPER BANCA 1,75% 10/05/28 | EUR | ||||||
| IT0005440992 | BPER BANCA 1,75% 10/05/28 | EUR | 96,92 | 96,93 | 96,93 | 2 | 15.000 | 14.539 |
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | EUR | ||||||
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | EUR | ||||||
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | EUR | ||||||
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | EUR | ||||||
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | EUR | 97,72 | 97,72 | 97,72 | 1 | 35.000 | 34.202 |
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | EUR | ||||||
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | EUR | ||||||
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | EUR | 97,86 | 97,86 | 97,86 | 1 | 8.000 | 7.828,8 |
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | EUR | ||||||
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | EUR | ||||||
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | EUR | ||||||
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | EUR | 99,39 | 99,6 | 99,53 | 2 | 15.000 | 14.929,5 |
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | 99,89 | 99,89 | 99,89 | 2 | 30.000 | 29.967 |
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | 99,69 | 99,75 | 99,73 | 3 | 30.000 | 29.919,5 |
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | 99,34 | 99,34 | 99,34 | 1 | 20.000 | 19.868 |
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | ||||||
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | 98,67 | 98,67 | 98,67 | 1 | 2.000 | 1.973,4 |
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | ||||||
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | ||||||
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | ||||||
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | 99,99 | 99,99 | 99,99 | 1 | 3.000 | 2.999,7 |
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | ||||||
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | ||||||
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | ||||||
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | ||||||
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | ||||||
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | ||||||
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | 100 | 100 | 100 | 2 | 25.000 | 25.000 |
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | ||||||
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | ||||||
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | ||||||
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | 99,21 | 100,19 | 99,24 | 3 | 62.000 | 61.530,8 |
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | 100 | 100 | 100 | 1 | 30.000 | 30.000 |
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | ||||||
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | ||||||
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | ||||||
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | ||||||
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | ||||||
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | ||||||
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | 100,51 | 100,51 | 100,51 | 1 | 20.000 | 20.102 |