Obbligazioni senza LP (EUR) - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005494312 | BANCO LUCCA S/UP 11/05/26 41a | EUR | ||||||
| IT0005535213 | BANCO LUCCA S/UP 15/03/29 SINK | EUR | ||||||
| IT0005446023 | BANCO LUCCA S/UP 20/05/26 40a | EUR | ||||||
| IT0005513319 | BANCO LUCCA S/UP 25/10/27 43a | EUR | ||||||
| IT0005513301 | BANCO LUCCA TM 25/10/26 42a | EUR | ||||||
| FR0014015LM4 | BANQ STELLANTIS 2,875%19/1/29CAL | EUR | ||||||
| XS2630111982 | BAYER 4,00% 26/08/2026 CALL | EUR | ||||||
| XS2630111719 | BAYER 4,625% 26/05/2033 CALL | EUR | 102 | 102 | 102 | 1 | 1.000 | 1.020 |
| IT0005120214 | BCA ALTA TOSCANA TV 01/7/30 330a | EUR | ||||||
| IT0005541997 | BCA CAMBIANO GREEN S/UP 17/04/28 | EUR | 100,04 | 100,08 | 100,05 | 2 | 12.000 | 12.005,6 |
| IT0005386237 | BCA CAMBIANO S/UP 22/10/29 487a | EUR | ||||||
| IT0005658874 | BCA IMOLA 2,15% 15/07/30 385a | EUR | ||||||
| IT0005641227 | BCA IMOLA 2,15% 25/03/28 384a | EUR | ||||||
| IT0005635625 | BCA IMOLA 2,30% 25/08/27 383a | EUR | ||||||
| IT0005612376 | BCA IMOLA 2,75% 15/04/27 379a | EUR | ||||||
| IT0005593824 | BCA IMOLA 3,00% 07/11/27 376a | EUR | 100 | 100 | 100 | 1 | 9.000 | 9.000 |
| IT0004759731 | BCA IMOLA 4,14% 25/08/31 272a | EUR | ||||||
| IT0005633976 | BCA IMOLA S/DW 14/02/30 382a | EUR | 96,5 | 96,5 | 96,5 | 2 | 5.000 | 4.825 |
| IT0005610032 | BCA IMOLA S/DW 16/09/29 378a | EUR | ||||||
| IT0005617920 | BCA IMOLA S/DW 25/10/28 380a | EUR | ||||||
| IT0005622615 | BCA IMOLA S/DW 25/11/29 381a | EUR | ||||||
| IT0005435885 | BCA IMOLA S/UP 01/03/26 361a | EUR | ||||||
| IT0005584823 | BCA IMOLA S/UP 15/03/29 375a | EUR | 98 | 98 | 98 | 1 | 5.000 | 4.900 |
| IT0005416273 | BCA IMOLA S/UP 15/07/2027 359a | EUR | 98,8 | 100 | 98,98 | 6 | 100.000 | 98.976 |
| IT0005600785 | BCA IMOLA S/UP 15/7/29 SINK 377a | EUR | ||||||
| IT0005583015 | BCA IMOLA S/UP 26/02/28 374a | EUR | 100 | 100 | 100 | 1 | 20.000 | 20.000 |
| IT0003806517 | BCA IMOLA ZC 01/02/35 152a | EUR | ||||||
| IT0005215089 | BCA SATURNIA S/UP 14/09/26 65a | EUR | ||||||
| IT0005366411 | BCC CRAS TM 22/03/26 3a | EUR | ||||||
| IT0005377103 | BCC CRAS TM 25/06/26 6a | EUR | ||||||
| IT0005321614 | BCC CRAS TM 26/01/28 4a FGO | EUR | ||||||
| IT0005256042 | BCC LAUDENSE 2,58% 26/05/27 FGO | EUR | ||||||
| IT0004712946 | BCC LAUDENSE 5,05% 11/04/26 FGO | EUR | ||||||
| IT0005247322 | BCC LAUDENSE S/UP 03/04/27 FGO | EUR | ||||||
| IT0005256034 | BCC LAUDENSE S/UP 26/05/27 FGO | EUR | ||||||
| IT0003925853 | BCC PISTOIA ZC PUT 17/10/30 38a | EUR | ||||||
| IT0003994446 | BCC PISTOIA ZC PUT 31/1/31 45a | EUR | ||||||
| IT0005370686 | BCC PONTASSIEVE S/UP 17/04/26 2a | EUR | ||||||
| IT0005390957 | BCC PONTASSIEVE S/UP 21/11/27 | EUR | 98,2 | 98,2 | 98,2 | 1 | 3.000 | 2.946 |
| IT0005451205 | BCC ROMA 1,75% 30/06/27 60a | EUR | 98,27 | 99,5 | 98,82 | 5 | 113.000 | 111.667 |
| IT0005428351 | BCC ROMA S/UP 01/12/27 58a | EUR | 99,76 | 100,67 | 100,22 | 12 | 167.000 | 167.361,4 |
| IT0005403016 | BCC ROMA S/UP 24/02/26 50a | EUR | ||||||
| IT0005422644 | BCC ROMA S/UP 29/09/27 56a | EUR | 99,8 | 100,79 | 100,18 | 26 | 436.000 | 436.794,9 |
| IT0005177370 | BCC SATURNIA S/UP 26/04/26 62a | EUR | ||||||
| IT0005521031 | BCC TERRADILAVORO 3,70% 23/11/27 | EUR | ||||||
| IT0005460180 | BCP 1,60% 18/11/2026 | EUR | ||||||
| IT0005446668 | BCP 1,70% 09/07/2026 | EUR | ||||||
| IT0005474413 | BCP 2,00% 10/02/2028 | EUR | 98 | 98 | 98 | 1 | 15.000 | 14.700 |
| IT0005619108 | BCP 3,50% 02/12/2029 | EUR | 100,17 | 100,54 | 100,29 | 3 | 75.000 | 75.220 |
| IT0005619090 | BCP 3,80% 02/12/2031 | EUR | 99,92 | 102 | 100,21 | 2 | 36.000 | 36.075,2 |