Obbligazioni senza LP (EUR) - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005521031 | BCC TERRADILAVORO 3,70% 23/11/27 | EUR | ||||||
| IT0005521031 | BCC TERRADILAVORO 3,70% 23/11/27 | EUR | ||||||
| IT0005521031 | BCC TERRADILAVORO 3,70% 23/11/27 | EUR | ||||||
| IT0005521031 | BCC TERRADILAVORO 3,70% 23/11/27 | EUR | ||||||
| IT0005521031 | BCC TERRADILAVORO 3,70% 23/11/27 | EUR | ||||||
| IT0005460180 | BCP 1,60% 18/11/2026 | EUR | ||||||
| IT0005460180 | BCP 1,60% 18/11/2026 | EUR | ||||||
| IT0005460180 | BCP 1,60% 18/11/2026 | EUR | ||||||
| IT0005460180 | BCP 1,60% 18/11/2026 | EUR | ||||||
| IT0005460180 | BCP 1,60% 18/11/2026 | EUR | ||||||
| IT0005460180 | BCP 1,60% 18/11/2026 | EUR | ||||||
| IT0005446668 | BCP 1,70% 09/07/2026 | EUR | ||||||
| IT0005446668 | BCP 1,70% 09/07/2026 | EUR | ||||||
| IT0005446668 | BCP 1,70% 09/07/2026 | EUR | ||||||
| IT0005446668 | BCP 1,70% 09/07/2026 | EUR | ||||||
| IT0005446668 | BCP 1,70% 09/07/2026 | EUR | ||||||
| IT0005446668 | BCP 1,70% 09/07/2026 | EUR | ||||||
| IT0005474413 | BCP 2,00% 10/02/2028 | EUR | ||||||
| IT0005474413 | BCP 2,00% 10/02/2028 | EUR | ||||||
| IT0005474413 | BCP 2,00% 10/02/2028 | EUR | ||||||
| IT0005474413 | BCP 2,00% 10/02/2028 | EUR | ||||||
| IT0005474413 | BCP 2,00% 10/02/2028 | EUR | ||||||
| IT0005474413 | BCP 2,00% 10/02/2028 | EUR | ||||||
| IT0005619108 | BCP 3,50% 02/12/2029 | EUR | ||||||
| IT0005619108 | BCP 3,50% 02/12/2029 | EUR | 98,34 | 98,34 | 98,34 | 1 | 45.000 | 44.253 |
| IT0005619108 | BCP 3,50% 02/12/2029 | EUR | ||||||
| IT0005619108 | BCP 3,50% 02/12/2029 | EUR | ||||||
| IT0005619108 | BCP 3,50% 02/12/2029 | EUR | ||||||
| IT0005619108 | BCP 3,50% 02/12/2029 | EUR | ||||||
| IT0005619090 | BCP 3,80% 02/12/2031 | EUR | ||||||
| IT0005619090 | BCP 3,80% 02/12/2031 | EUR | ||||||
| IT0005619090 | BCP 3,80% 02/12/2031 | EUR | ||||||
| IT0005619090 | BCP 3,80% 02/12/2031 | EUR | ||||||
| IT0005619090 | BCP 3,80% 02/12/2031 | EUR | ||||||
| IT0005619090 | BCP 3,80% 02/12/2031 | EUR | ||||||
| IT0005532111 | BCP 3,90% 06/03/2026 | EUR | ||||||
| IT0005532111 | BCP 3,90% 06/03/2026 | EUR | ||||||
| IT0005532137 | BCP 4,10% 06/03/2027 | EUR | ||||||
| IT0005532137 | BCP 4,10% 06/03/2027 | EUR | ||||||
| IT0005532137 | BCP 4,10% 06/03/2027 | EUR | ||||||
| IT0005532137 | BCP 4,10% 06/03/2027 | EUR | ||||||
| IT0005532137 | BCP 4,10% 06/03/2027 | EUR | ||||||
| IT0005532137 | BCP 4,10% 06/03/2027 | EUR | ||||||
| IT0005601759 | BCP 4,20% 02/08/2029 | EUR | ||||||
| IT0005601759 | BCP 4,20% 02/08/2029 | EUR | ||||||
| IT0005601759 | BCP 4,20% 02/08/2029 | EUR | ||||||
| IT0005601759 | BCP 4,20% 02/08/2029 | EUR | ||||||
| IT0005601759 | BCP 4,20% 02/08/2029 | EUR | ||||||
| IT0005601759 | BCP 4,20% 02/08/2029 | EUR | ||||||
| IT0005527822 | BCP 4,40% 27/01/2028 | EUR |