Obbligazioni senza LP (EUR) - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| DE000BU2D012 | BUND 2,90% 15/08/2056 | EUR | ||||||
| DE000BU2D012 | BUND 2,90% 15/08/2056 | EUR | ||||||
| DE000BU2D012 | BUND 2,90% 15/08/2056 | EUR | ||||||
| DE000BU2T000 | BUND 3,40% 15/05/2047 | EUR | ||||||
| DE000BU2T000 | BUND 3,40% 15/05/2047 | EUR | ||||||
| DE000BU2T000 | BUND 3,40% 15/05/2047 | EUR | ||||||
| DE000BU3Z047 | BUND GREEN 2,50% 15/02/2035 | EUR | ||||||
| DE000BU3Z047 | BUND GREEN 2,50% 15/02/2035 | EUR | ||||||
| DE000BU3Z047 | BUND GREEN 2,50% 15/02/2035 | EUR | ||||||
| DE000BU3Z047 | BUND GREEN 2,50% 15/02/2035 | EUR | ||||||
| DE000BU3F007 | BUND GREEN 2,60% 15/05/2041 | EUR | ||||||
| DE000BU3F007 | BUND GREEN 2,60% 15/05/2041 | EUR | ||||||
| DE000BU3F007 | BUND GREEN 2,60% 15/05/2041 | EUR | ||||||
| IT0005514424 | C. C. RAIFFEISEN S/UP 16/11/27 | EUR | ||||||
| IT0005514424 | C. C. RAIFFEISEN S/UP 16/11/27 | EUR | ||||||
| IT0005514424 | C. C. RAIFFEISEN S/UP 16/11/27 | EUR | ||||||
| IT0005514424 | C. C. RAIFFEISEN S/UP 16/11/27 | EUR | ||||||
| IT0005556623 | C. C. RAIFFEISEN S/UP 25/08/28 | EUR | 102,1 | 102,1 | 102,1 | 1 | 30.000 | 30.630 |
| IT0005556623 | C. C. RAIFFEISEN S/UP 25/08/28 | EUR | ||||||
| IT0005556623 | C. C. RAIFFEISEN S/UP 25/08/28 | EUR | ||||||
| IT0005556623 | C. C. RAIFFEISEN S/UP 25/08/28 | EUR | ||||||
| IT0005384307 | C.C. RA-FO-IM 25/03/27 STEP UP | EUR | ||||||
| IT0005384307 | C.C. RA-FO-IM 25/03/27 STEP UP | EUR | ||||||
| IT0005384307 | C.C. RA-FO-IM 25/03/27 STEP UP | EUR | ||||||
| IT0005384307 | C.C. RA-FO-IM 25/03/27 STEP UP | EUR | ||||||
| IT0005677361 | C.C. RAIFFEISEN 2,50% 22/12/29 | EUR | ||||||
| IT0005677361 | C.C. RAIFFEISEN 2,50% 22/12/29 | EUR | ||||||
| IT0005677361 | C.C. RAIFFEISEN 2,50% 22/12/29 | EUR | ||||||
| IT0005677361 | C.C. RAIFFEISEN 2,50% 22/12/29 | EUR | ||||||
| IT0005667123 | C.C. RAIFFEISEN 2,60% 07/10/2029 | EUR | ||||||
| IT0005667123 | C.C. RAIFFEISEN 2,60% 07/10/2029 | EUR | ||||||
| IT0005667123 | C.C. RAIFFEISEN 2,60% 07/10/2029 | EUR | ||||||
| IT0005667123 | C.C. RAIFFEISEN 2,60% 07/10/2029 | EUR | ||||||
| IT0005698987 | C.C. RAIFFEISEN 2,60% 28/04/29 | EUR | ||||||
| IT0005698987 | C.C. RAIFFEISEN 2,60% 28/04/29 | EUR | ||||||
| IT0005633802 | C.C. RAIFFEISEN 2,75% 26/02/28 | EUR | ||||||
| IT0005633802 | C.C. RAIFFEISEN 2,75% 26/02/28 | EUR | ||||||
| IT0005633802 | C.C. RAIFFEISEN 2,75% 26/02/28 | EUR | ||||||
| IT0005633802 | C.C. RAIFFEISEN 2,75% 26/02/28 | EUR | ||||||
| IT0005619660 | C.C. RAIFFEISEN 2,80% 05/12/29 | EUR | ||||||
| IT0005619660 | C.C. RAIFFEISEN 2,80% 05/12/29 | EUR | ||||||
| IT0005619660 | C.C. RAIFFEISEN 2,80% 05/12/29 | EUR | ||||||
| IT0005619660 | C.C. RAIFFEISEN 2,80% 05/12/29 | EUR | ||||||
| IT0005624421 | C.C. RAIFFEISEN 2,80% 10/01/30 | EUR | ||||||
| IT0005624421 | C.C. RAIFFEISEN 2,80% 10/01/30 | EUR | ||||||
| IT0005624421 | C.C. RAIFFEISEN 2,80% 10/01/30 | EUR | ||||||
| IT0005624421 | C.C. RAIFFEISEN 2,80% 10/01/30 | EUR | ||||||
| IT0005587057 | C.C. RAIFFEISEN 3,45% 26/04/28 | EUR | ||||||
| IT0005587057 | C.C. RAIFFEISEN 3,45% 26/04/28 | EUR | ||||||
| IT0005587057 | C.C. RAIFFEISEN 3,45% 26/04/28 | EUR |