Obbligazioni senza LP (EUR) - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005696023 | CASSA DDP 3,432% 19/02/36 | EUR | ||||||
| IT0005696023 | CASSA DDP 3,432% 19/02/36 | EUR | ||||||
| IT0005652513 | CASSA DDP TM 08/07/2033 | EUR | ||||||
| IT0005652513 | CASSA DDP TM 08/07/2033 | EUR | ||||||
| IT0005652513 | CASSA DDP TM 08/07/2033 | EUR | ||||||
| IT0005652513 | CASSA DDP TM 08/07/2033 | EUR | ||||||
| IT0005675449 | CASSA DDP TM 10/12/2032 | EUR | ||||||
| IT0005675449 | CASSA DDP TM 10/12/2032 | EUR | ||||||
| IT0005675449 | CASSA DDP TM 10/12/2032 | EUR | ||||||
| IT0005675449 | CASSA DDP TM 10/12/2032 | EUR | ||||||
| IT0005685562 | CASSA DDP TM 16/02/2033 | EUR | ||||||
| IT0005685562 | CASSA DDP TM 16/02/2033 | EUR | ||||||
| IT0005634602 | CASSA DDP TM 26/03/2032 | EUR | ||||||
| IT0005634602 | CASSA DDP TM 26/03/2032 | EUR | ||||||
| IT0005634602 | CASSA DDP TM 26/03/2032 | EUR | ||||||
| IT0005634602 | CASSA DDP TM 26/03/2032 | EUR | ||||||
| IT0005617938 | CASSA DDP TV 17/10/2027 | EUR | ||||||
| IT0005617938 | CASSA DDP TV 17/10/2027 | EUR | ||||||
| IT0005617938 | CASSA DDP TV 17/10/2027 | EUR | ||||||
| IT0005617938 | CASSA DDP TV 17/10/2027 | EUR | ||||||
| IT0005547937 | CASSA RAVENNA 1,00% 5/6/26 402a | EUR | ||||||
| IT0005547937 | CASSA RAVENNA 1,00% 5/6/26 402a | EUR | ||||||
| IT0005547937 | CASSA RAVENNA 1,00% 5/6/26 402a | EUR | ||||||
| IT0005547937 | CASSA RAVENNA 1,00% 5/6/26 402a | EUR | ||||||
| IT0005657579 | CASSA RAVENNA 1,80% 10/7/28 428a | EUR | ||||||
| IT0005657579 | CASSA RAVENNA 1,80% 10/7/28 428a | EUR | ||||||
| IT0005657579 | CASSA RAVENNA 1,80% 10/7/28 428a | EUR | ||||||
| IT0005657579 | CASSA RAVENNA 1,80% 10/7/28 428a | EUR | ||||||
| IT0005648891 | CASSA RAVENNA 2,00% 15/5/28 424a | EUR | ||||||
| IT0005648891 | CASSA RAVENNA 2,00% 15/5/28 424a | EUR | ||||||
| IT0005648891 | CASSA RAVENNA 2,00% 15/5/28 424a | EUR | ||||||
| IT0005648891 | CASSA RAVENNA 2,00% 15/5/28 424a | EUR | ||||||
| IT0005696551 | CASSA RAVENNA 2,10% 2/03/29 435a | EUR | ||||||
| IT0005696551 | CASSA RAVENNA 2,10% 2/03/29 435a | EUR | ||||||
| IT0005657561 | CASSA RAVENNA 2,15% 10/7/30 427a | EUR | ||||||
| IT0005657561 | CASSA RAVENNA 2,15% 10/7/30 427a | EUR | ||||||
| IT0005657561 | CASSA RAVENNA 2,15% 10/7/30 427a | EUR | ||||||
| IT0005657561 | CASSA RAVENNA 2,15% 10/7/30 427a | EUR | ||||||
| IT0005436917 | CASSA RAVENNA 2,25% 13/04/28 SUB | EUR | ||||||
| IT0005436917 | CASSA RAVENNA 2,25% 13/04/28 SUB | EUR | 98 | 98,4 | 98,11 | 5 | 77.000 | 75.543,5 |
| IT0005436917 | CASSA RAVENNA 2,25% 13/04/28 SUB | EUR | ||||||
| IT0005436917 | CASSA RAVENNA 2,25% 13/04/28 SUB | EUR | ||||||
| IT0005692790 | CASSA RAVENNA 2,30% 10/2/31 433a | EUR | ||||||
| IT0005692790 | CASSA RAVENNA 2,30% 10/2/31 433a | EUR | ||||||
| IT0005634701 | CASSA RAVENNA 2,50% 14/8/28 422a | EUR | ||||||
| IT0005634701 | CASSA RAVENNA 2,50% 14/8/28 422a | EUR | ||||||
| IT0005634701 | CASSA RAVENNA 2,50% 14/8/28 422a | EUR | ||||||
| IT0005634701 | CASSA RAVENNA 2,50% 14/8/28 422a | EUR | ||||||
| IT0005707788 | CASSA RAVENNA 2,50% 5/5/28 439a | EUR | ||||||
| IT0005612491 | CASSA RAVENNA 2,75% 15/4/27 418a | EUR |