Obbligazioni senza LP (EUR) - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| ES0000012I08 | BONOS 0% 31/01/2028 | EUR | ||||||
| ES0000012I08 | BONOS 0% 31/01/2028 | EUR | ||||||
| ES0000012I08 | BONOS 0% 31/01/2028 | EUR | ||||||
| ES0000012I08 | BONOS 0% 31/01/2028 | EUR | ||||||
| ES0000012I08 | BONOS 0% 31/01/2028 | EUR | ||||||
| ES0000012I08 | BONOS 0% 31/01/2028 | EUR | ||||||
| ES0000012I08 | BONOS 0% 31/01/2028 | EUR | ||||||
| ES00000128H5 | BONOS 1,30% 31/10/2026 | EUR | ||||||
| ES00000128H5 | BONOS 1,30% 31/10/2026 | EUR | ||||||
| ES00000128H5 | BONOS 1,30% 31/10/2026 | EUR | ||||||
| ES00000128H5 | BONOS 1,30% 31/10/2026 | EUR | ||||||
| ES00000128H5 | BONOS 1,30% 31/10/2026 | EUR | ||||||
| ES00000128H5 | BONOS 1,30% 31/10/2026 | EUR | ||||||
| ES0000012M77 | BONOS 2,50% 31/05/2027 | EUR | ||||||
| ES0000012M77 | BONOS 2,50% 31/05/2027 | EUR | ||||||
| ES0000012M77 | BONOS 2,50% 31/05/2027 | EUR | ||||||
| ES0000012K61 | BONOS 2,55% 31/10/2032 | EUR | ||||||
| ES0000012K61 | BONOS 2,55% 31/10/2032 | EUR | ||||||
| ES0000012K61 | BONOS 2,55% 31/10/2032 | EUR | ||||||
| ES0000012K61 | BONOS 2,55% 31/10/2032 | EUR | ||||||
| ES0000012K61 | BONOS 2,55% 31/10/2032 | EUR | ||||||
| ES0000012K61 | BONOS 2,55% 31/10/2032 | EUR | ||||||
| ES0000012K61 | BONOS 2,55% 31/10/2032 | EUR | ||||||
| ES0000012Q16 | BONOS 2,60% 31/05/2031 | EUR | ||||||
| ES0000012Q16 | BONOS 2,60% 31/05/2031 | EUR | ||||||
| ES0000012Q16 | BONOS 2,60% 31/05/2031 | EUR | ||||||
| ES0000012Q16 | BONOS 2,60% 31/05/2031 | EUR | ||||||
| ES0000012Q16 | BONOS 2,60% 31/05/2031 | EUR | ||||||
| ES0000012Q16 | BONOS 2,60% 31/05/2031 | EUR | ||||||
| ES0000012O00 | BONOS 2,70% 31/01/2030 | EUR | ||||||
| ES0000012O00 | BONOS 2,70% 31/01/2030 | EUR | ||||||
| ES0000012O00 | BONOS 2,70% 31/01/2030 | EUR | ||||||
| ES0000012O00 | BONOS 2,70% 31/01/2030 | EUR | ||||||
| ES0000012O00 | BONOS 2,70% 31/01/2030 | EUR | ||||||
| ES0000012O00 | BONOS 2,70% 31/01/2030 | EUR | ||||||
| ES0000012O00 | BONOS 2,70% 31/01/2030 | EUR | ||||||
| ES0000012P74 | BONOS 3,00% 31/01/2033 | EUR | ||||||
| ES0000012P74 | BONOS 3,00% 31/01/2033 | EUR | ||||||
| ES0000012P74 | BONOS 3,00% 31/01/2033 | EUR | ||||||
| ES0000012P74 | BONOS 3,00% 31/01/2033 | EUR | ||||||
| ES0000012P74 | BONOS 3,00% 31/01/2033 | EUR | ||||||
| ES0000012P74 | BONOS 3,00% 31/01/2033 | EUR | ||||||
| ES0000012P74 | BONOS 3,00% 31/01/2033 | EUR | ||||||
| ES0000012L52 | BONOS 3,15% 30/04/2033 | EUR | ||||||
| ES0000012L52 | BONOS 3,15% 30/04/2033 | EUR | ||||||
| ES0000012L52 | BONOS 3,15% 30/04/2033 | EUR | ||||||
| ES0000012P33 | BONOS 3,20% 31/10/2035 | EUR | ||||||
| ES0000012P33 | BONOS 3,20% 31/10/2035 | EUR | ||||||
| ES0000012P33 | BONOS 3,20% 31/10/2035 | EUR | ||||||
| ES0000012P33 | BONOS 3,20% 31/10/2035 | EUR |