Obbligazioni senza LP (EUR) - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| FR0014015MU5 | OAT 4,10% 25/05/2046 | EUR | ||||||
| FR0014015MU5 | OAT 4,10% 25/05/2046 | EUR | ||||||
| FR0014015MU5 | OAT 4,10% 25/05/2046 | EUR | ||||||
| FR0014016CV2 | OAT 4,40% 25/05/2057 | EUR | ||||||
| FR0014016CV2 | OAT 4,40% 25/05/2057 | EUR | ||||||
| NL0015073TQ2 | OLANDA 2,50% 15/01/2031 | EUR | ||||||
| NL0015073TQ2 | OLANDA 2,50% 15/01/2031 | EUR | ||||||
| NL0015073TQ2 | OLANDA 2,50% 15/01/2031 | EUR | ||||||
| XS1346201889 | POLONIA 2,375% 18/01/2036 | EUR | ||||||
| XS1346201889 | POLONIA 2,375% 18/01/2036 | EUR | ||||||
| XS1346201889 | POLONIA 2,375% 18/01/2036 | EUR | ||||||
| XS3268040964 | POLONIA 2,875% 15/01/2031 | EUR | ||||||
| XS3268040964 | POLONIA 2,875% 15/01/2031 | EUR | ||||||
| XS3268040964 | POLONIA 2,875% 15/01/2031 | EUR | ||||||
| XS3109446610 | POLONIA 3,125% 07/07/2032 | EUR | ||||||
| XS3109446610 | POLONIA 3,125% 07/07/2032 | EUR | ||||||
| XS3109446610 | POLONIA 3,125% 07/07/2032 | EUR | ||||||
| XS2922763896 | POLONIA 3,125% 22/10/2031 | EUR | ||||||
| XS2922763896 | POLONIA 3,125% 22/10/2031 | EUR | ||||||
| XS2922763896 | POLONIA 3,125% 22/10/2031 | EUR | ||||||
| XS3268043554 | POLONIA 3,625% 15/06/2036 | EUR | ||||||
| XS3268043554 | POLONIA 3,625% 15/06/2036 | EUR | ||||||
| XS3268043554 | POLONIA 3,625% 15/06/2036 | EUR | ||||||
| XS2922764191 | POLONIA 3,875% 22/10/2039 | EUR | ||||||
| XS2922764191 | POLONIA 3,875% 22/10/2039 | EUR | ||||||
| XS2922764191 | POLONIA 3,875% 22/10/2039 | EUR | ||||||
| XS3109460959 | POLONIA GREEN 3,875% 07/07/2037 | EUR | ||||||
| XS3109460959 | POLONIA GREEN 3,875% 07/07/2037 | EUR | ||||||
| XS3109460959 | POLONIA GREEN 3,875% 07/07/2037 | EUR | ||||||
| PTOTEDOE0010 | PORTUGAL 3,25% 13/06/2036 | EUR | ||||||
| PTOTEDOE0010 | PORTUGAL 3,25% 13/06/2036 | EUR | ||||||
| PTOTEDOE0010 | PORTUGAL 3,25% 13/06/2036 | EUR | ||||||
| XS1382784509 | RABOBANK 1,25% 23/03/2026 | EUR | ||||||
| XS1382784509 | RABOBANK 1,25% 23/03/2026 | EUR | ||||||
| XS1180130939 | RABOBANK 1,375% 03/02/2027 | EUR | ||||||
| XS1180130939 | RABOBANK 1,375% 03/02/2027 | EUR | ||||||
| XS1180130939 | RABOBANK 1,375% 03/02/2027 | EUR | ||||||
| FR00140106Z3 | RCI BANQUE 3,375% 06/06/30 CALL | EUR | ||||||
| FR00140106Z3 | RCI BANQUE 3,375% 06/06/30 CALL | EUR | ||||||
| FR00140106Z3 | RCI BANQUE 3,375% 06/06/30 CALL | EUR | ||||||
| AT0000A2VB47 | REP. AUSTRIA 0% 20/10/2028 | EUR | ||||||
| AT0000A2VB47 | REP. AUSTRIA 0% 20/10/2028 | EUR | ||||||
| AT0000A2VB47 | REP. AUSTRIA 0% 20/10/2028 | EUR | ||||||
| AT0000A2KQ43 | REP. AUSTRIA 0% 20/10/2040 | EUR | ||||||
| AT0000A2KQ43 | REP. AUSTRIA 0% 20/10/2040 | EUR | ||||||
| AT0000A2KQ43 | REP. AUSTRIA 0% 20/10/2040 | EUR | ||||||
| AT0000A3NY15 | REP. AUSTRIA 2,80% 20/09/2032 | EUR | ||||||
| AT0000A3NY15 | REP. AUSTRIA 2,80% 20/09/2032 | EUR | ||||||
| AT0000A3NY15 | REP. AUSTRIA 2,80% 20/09/2032 | EUR | ||||||
| AT0000A1PEF7 | REPUB. AUSTRIA 1,50% 02/11/2086 | EUR |