Obbligazioni senza LP (EUR) - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| FR001400X8V5 | OAT 3,20% 25/05/2035 | EUR | ||||||
| FR001400X8V5 | OAT 3,20% 25/05/2035 | EUR | ||||||
| FR001400X8V5 | OAT 3,20% 25/05/2035 | EUR | ||||||
| FR001400X8V5 | OAT 3,20% 25/05/2035 | EUR | ||||||
| FR001400OHF4 | OAT 3,25% 25/05/2055 | EUR | ||||||
| FR001400OHF4 | OAT 3,25% 25/05/2055 | EUR | ||||||
| FR001400OHF4 | OAT 3,25% 25/05/2055 | EUR | ||||||
| FR001400OHF4 | OAT 3,25% 25/05/2055 | EUR | ||||||
| FR0014012II5 | OAT 3,50% 25/11/2035 | EUR | ||||||
| FR0014012II5 | OAT 3,50% 25/11/2035 | EUR | ||||||
| FR0014012II5 | OAT 3,50% 25/11/2035 | EUR | ||||||
| FR0014012II5 | OAT 3,50% 25/11/2035 | EUR | ||||||
| FR001400WYO4 | OAT 3,60% 25/05/2042 | EUR | ||||||
| FR001400WYO4 | OAT 3,60% 25/05/2042 | EUR | ||||||
| FR001400WYO4 | OAT 3,60% 25/05/2042 | EUR | ||||||
| FR001400WYO4 | OAT 3,60% 25/05/2042 | EUR | ||||||
| FR0010870956 | OAT 4,00% 25/04/2060 | EUR | ||||||
| FR0010870956 | OAT 4,00% 25/04/2060 | EUR | ||||||
| FR0010870956 | OAT 4,00% 25/04/2060 | EUR | ||||||
| FR0010870956 | OAT 4,00% 25/04/2060 | EUR | ||||||
| FR0014015MU5 | OAT 4,10% 25/05/2046 | EUR | ||||||
| FR0014015MU5 | OAT 4,10% 25/05/2046 | EUR | ||||||
| FR0014015MU5 | OAT 4,10% 25/05/2046 | EUR | ||||||
| FR0014015MU5 | OAT 4,10% 25/05/2046 | EUR | ||||||
| FR0014016CV2 | OAT 4,40% 25/05/2057 | EUR | ||||||
| FR0014016CV2 | OAT 4,40% 25/05/2057 | EUR | ||||||
| FR0014016CV2 | OAT 4,40% 25/05/2057 | EUR | ||||||
| FR0014017Z10 | OAT GREEN 3,80% 25/06/2037 | EUR | ||||||
| NL0015073TQ2 | OLANDA 2,50% 15/01/2031 | EUR | ||||||
| NL0015073TQ2 | OLANDA 2,50% 15/01/2031 | EUR | ||||||
| NL0015073TQ2 | OLANDA 2,50% 15/01/2031 | EUR | ||||||
| NL0015073TQ2 | OLANDA 2,50% 15/01/2031 | EUR | ||||||
| NL0015073VV8 | OLANDA 2,75% 15/07/2036 | EUR | ||||||
| NL0015073VV8 | OLANDA 2,75% 15/07/2036 | EUR | ||||||
| XS1346201889 | POLONIA 2,375% 18/01/2036 | EUR | ||||||
| XS1346201889 | POLONIA 2,375% 18/01/2036 | EUR | ||||||
| XS1346201889 | POLONIA 2,375% 18/01/2036 | EUR | ||||||
| XS1346201889 | POLONIA 2,375% 18/01/2036 | EUR | ||||||
| XS3268040964 | POLONIA 2,875% 15/01/2031 | EUR | ||||||
| XS3268040964 | POLONIA 2,875% 15/01/2031 | EUR | ||||||
| XS3268040964 | POLONIA 2,875% 15/01/2031 | EUR | ||||||
| XS3268040964 | POLONIA 2,875% 15/01/2031 | EUR | ||||||
| XS3109446610 | POLONIA 3,125% 07/07/2032 | EUR | ||||||
| XS3109446610 | POLONIA 3,125% 07/07/2032 | EUR | ||||||
| XS3109446610 | POLONIA 3,125% 07/07/2032 | EUR | ||||||
| XS3109446610 | POLONIA 3,125% 07/07/2032 | EUR | ||||||
| XS2922763896 | POLONIA 3,125% 22/10/2031 | EUR | ||||||
| XS2922763896 | POLONIA 3,125% 22/10/2031 | EUR | ||||||
| XS2922763896 | POLONIA 3,125% 22/10/2031 | EUR | ||||||
| XS2922763896 | POLONIA 3,125% 22/10/2031 | EUR |