Obbligazioni senza LP (EUR) - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| DE000BU2D012 | BUND 2,90% 15/08/2056 | EUR | ||||||
| DE000BU2T000 | BUND 3,40% 15/05/2047 | EUR | 99 | 99 | 99 | 1 | 2.000 | 1.980 |
| DE000BU3Z047 | BUND GREEN 2,50% 15/02/2035 | EUR | ||||||
| DE000BU3F007 | BUND GREEN 2,60% 15/05/2041 | EUR | ||||||
| DE0001030583 | BUNDEi 0,10% 15/04/2033 | EUR | ||||||
| DE0001030559 | BUNDEi 0,50% 15/04/2030 | EUR | ||||||
| IT0005514424 | C. C. RAIFFEISEN S/UP 16/11/27 | EUR | 100,55 | 100,55 | 100,55 | 1 | 20.000 | 20.110 |
| IT0005556623 | C. C. RAIFFEISEN S/UP 25/08/28 | EUR | ||||||
| IT0005384307 | C.C. RA-FO-IM 25/03/27 STEP UP | EUR | 99,23 | 99,24 | 99,23 | 3 | 37.000 | 36.715,6 |
| IT0005677361 | C.C. RAIFFEISEN 2,50% 22/12/29 | EUR | 96,7 | 96,7 | 96,7 | 2 | 20.000 | 19.340 |
| IT0005667123 | C.C. RAIFFEISEN 2,60% 07/10/2029 | EUR | ||||||
| IT0005698987 | C.C. RAIFFEISEN 2,60% 28/04/29 | EUR | ||||||
| IT0005633802 | C.C. RAIFFEISEN 2,75% 26/02/28 | EUR | ||||||
| IT0005619660 | C.C. RAIFFEISEN 2,80% 05/12/29 | EUR | 96,5 | 96,5 | 96,5 | 1 | 30.000 | 28.950 |
| IT0005624421 | C.C. RAIFFEISEN 2,80% 10/01/30 | EUR | ||||||
| IT0005709867 | C.C. RAIFFEISEN 3,10% 26/06/30 | EUR | ||||||
| IT0005587057 | C.C. RAIFFEISEN 3,45% 26/04/28 | EUR | ||||||
| IT0005603276 | C.C. RAIFFEISEN 3,50% 29/08/28 | EUR | ||||||
| IT0005583650 | C.C. RAIFFEISEN 3,55% 28/03/29 | EUR | ||||||
| IT0005578312 | C.C. RAIFFEISEN 3,70% 01/02/28 | EUR | ||||||
| IT0005560872 | C.C. RAIFFEISEN 4,1%SUST 28/9/27 | EUR | ||||||
| IT0005568743 | C.C. RAIFFEISEN 4,20% 29/11/27 | EUR | ||||||
| IT0005566143 | C.C. RAIFFEISEN 4,25% 30/10/28 | EUR | ||||||
| IT0005504144 | C.C. RAIFFEISEN S/UP 25/08/26 | EUR | ||||||
| IT0005573180 | C.C. RAIFFEISEN S/UP 28/12/28 | EUR | ||||||
| IT0005417024 | C.C.RA-FO-IM S/UP 03/02/28 736a | EUR | 97,2 | 97,28 | 97,22 | 2 | 18.000 | 17.500 |
| IT0005434045 | C.C.RA-FO-IM S/UP 05/02/29 737a | EUR | 94,63 | 94,63 | 94,63 | 1 | 15.000 | 14.194,5 |
| IT0005442501 | C.C.RA-FO-IM S/UP 20/11/28 738a | EUR | 94,91 | 94,99 | 94,92 | 2 | 8.000 | 7.593,6 |
| IT0005442519 | C.C.RA-FO-IM S/UP 20/11/29 739a | EUR | ||||||
| IT0005713042 | CASSA DDP 3,25% 03/06/2031 | EUR | ||||||
| IT0005696023 | CASSA DDP 3,432% 19/02/36 | EUR | ||||||
| IT0005707473 | CASSA DDP TM 05/06/2034 | EUR | ||||||
| IT0005652513 | CASSA DDP TM 08/07/2033 | EUR | ||||||
| IT0005675449 | CASSA DDP TM 10/12/2032 | EUR | ||||||
| IT0005617938 | CASSA DDP TV 17/10/2027 | EUR | ||||||
| IT0005657579 | CASSA RAVENNA 1,80% 10/7/28 428a | EUR | 99 | 100 | 99,8 | 3 | 15.000 | 14.970 |
| IT0005648891 | CASSA RAVENNA 2,00% 15/5/28 424a | EUR | 98,99 | 98,99 | 98,99 | 1 | 2.000 | 1.979,8 |
| IT0005696551 | CASSA RAVENNA 2,10% 2/03/29 435a | EUR | ||||||
| IT0005657561 | CASSA RAVENNA 2,15% 10/7/30 427a | EUR | ||||||
| IT0005436917 | CASSA RAVENNA 2,25% 13/04/28 SUB | EUR | 97,9 | 99 | 98,75 | 3 | 9.000 | 8.887,8 |
| IT0005692790 | CASSA RAVENNA 2,30% 10/2/31 433a | EUR | ||||||
| IT0005634701 | CASSA RAVENNA 2,50% 14/8/28 422a | EUR | ||||||
| IT0005707788 | CASSA RAVENNA 2,50% 5/5/28 439a | EUR | ||||||
| IT0005713083 | CASSA RAVENNA 2,6% 15/06/29 440a | EUR | ||||||
| IT0005706863 | CASSA RAVENNA 2,60% 5/5/30 438a | EUR | 98,5 | 100 | 99,7 | 2 | 50.000 | 49.850 |
| IT0005612491 | CASSA RAVENNA 2,75% 15/4/27 418a | EUR | ||||||
| IT0005703019 | CASSA RAVENNA 3,0% 15/01/29 437a | EUR | 101,2 | 101,2 | 101,2 | 2 | 20.000 | 20.240 |
| IT0005589376 | CASSA RAVENNA 3,00% 15/4/28 413a | EUR | 97,1 | 98,9 | 98,57 | 3 | 49.000 | 48.297 |
| IT0005533622 | CASSA RAVENNA 3,25% 15/3/30 397a | EUR | ||||||
| IT0005583247 | CASSA RAVENNA 3,25% 26/2/27 410a | EUR |