Obbligazioni senza LP (EUR) - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005634719 | CASSA RAVENNA S/DW 14/02/30 423a | EUR | ||||||
| IT0005628323 | CASSA RAVENNA S/DW 15/01/30 420a | EUR | ||||||
| IT0005612384 | CASSA RAVENNA S/DW 15/10/28 417a | EUR | ||||||
| IT0005620510 | CASSA RAVENNA S/DW 15/11/29 419a | EUR | 97 | 97 | 97 | 1 | 7.000 | 6.790 |
| IT0005419277 | CASSA RAVENNA S/UP 10/08/27 379a | EUR | 97,8 | 99,49 | 98,9 | 17 | 150.000 | 148.356,2 |
| IT0005494288 | CASSA RAVENNA S/UP 11/05/26 390a | EUR | ||||||
| IT0005589384 | CASSA RAVENNA S/UP 15/04/29 SINK | EUR | ||||||
| IT0005600744 | CASSA RAVENNA S/UP 15/07/29 SINK | EUR | ||||||
| IT0005466211 | CASSA RAVENNA S/UP 15/11/27 386a | EUR | 95,28 | 95,28 | 95,28 | 2 | 5.000 | 4.764 |
| IT0005533614 | CASSA RAVENNA S/UP 15/3/29 SINK | EUR | 98,4 | 100,25 | 98,91 | 6 | 45.000 | 44.510,175 |
| IT0005545899 | CASSA RAVENNA S/UP 25/05/29 SINK | EUR | 100 | 100 | 100 | 1 | 37.500 | 37.500 |
| IT0005555864 | CASSA RAVENNA S/UP 25/07/28 SINK | EUR | 100,49 | 100,49 | 100,49 | 1 | 14.250 | 14.319,825 |
| IT0005512840 | CASSA RAVENNA S/UP 25/10/27 393a | EUR | 98,47 | 98,47 | 98,47 | 1 | 1.000 | 984,7 |
| IT0005567877 | CASSA RAVENNA S/UP 25/10/27 SINK | EUR | 100,16 | 100,78 | 100,48 | 2 | 39.000 | 39.186,4 |
| IT0005583254 | CASSA RAVENNA S/UP 26/02/29 SINK | EUR | 100 | 100 | 100 | 2 | 13.500 | 13.500 |
| IT0005494262 | CASSA RAVENNA TM 11/05/27 389a | EUR | ||||||
| IT0005628349 | CASSA RAVENNA TM 15/01/29 421a | EUR | ||||||
| IT0005533606 | CASSA RAVENNA TM 15/03/27 395a | EUR | 98,25 | 99,95 | 99,48 | 24 | 131.000 | 130.316,1 |
| IT0005446049 | CASSA RAVENNA TM 15/06/27 383a | EUR | 100 | 100 | 100 | 1 | 2.000 | 2.000 |
| IT0005674244 | CASSA RAVENNA TM 15/10/32 430a | EUR | ||||||
| IT0005454456 | CASSA RAVENNA TM 20/08/27 385a | EUR | 97,1 | 99,99 | 98,91 | 17 | 114.000 | 112.762,2 |
| IT0005518839 | CASSA RAVENNA TM 21/11/26 394a | EUR | 99,15 | 99,15 | 99,15 | 1 | 3.000 | 2.974,5 |
| IT0005512832 | CASSA RAVENNA TM 25/10/26 392a | EUR | ||||||
| IT0005583262 | CASSA RAVENNA TM 26/02/30 412a | EUR | ||||||
| IT0005537029 | CASSA RAVENNA TV 14/03/28 398a | EUR | ||||||
| IT0005561227 | CASSA RAVENNA ZC 3,00% 28/09/28 | EUR | ||||||
| IT0005544108 | CASSA RAVENNA ZC 3,30% 15/05/28 | EUR | ||||||
| IT0005677189 | CASSA RAVENNA2,15% 20/11/29 431a | EUR | ||||||
| IT0005683369 | CASSA RAVENNA2,25% 18/12/30 432a | EUR | ||||||
| IT0005642969 | CC RAIFFEISEN G.B 2,70% 14/5/28 | EUR | ||||||
| IT0005614992 | CC RAIFFEISEN G.B 2,75% 30/10/28 | EUR | ||||||
| IT0005689945 | CC RAIFFEISEN GREEN 2,75% 6/3/31 | EUR | ||||||
| IT0005489551 | CC RAIFFEISEN GREEN S/UP 20/4/28 | EUR | 96,68 | 96,68 | 96,68 | 1 | 5.000 | 4.834 |
| IT0005458713 | CC RAIFFEISEN S/UP 15/10/26 SUST | EUR | 99 | 99,02 | 99,01 | 2 | 30.000 | 29.704 |
| IT0005450629 | CC VALD FIORENTINO 1,25% 15/7/26 | EUR | ||||||
| IT0005398901 | CHIANTIBANCA S/UP 03/02/2028 | EUR | 96,93 | 96,93 | 96,93 | 1 | 50.000 | 48.465 |
| IT0005432635 | CHIANTIBANCA S/UP 25/01/2031 | EUR | ||||||
| IT0005417818 | CR FOSSANO 2,75% 10/9/27 SUB328a | EUR | ||||||
| IT0005274649 | CR RAVENNA 1% 3/7/27 353a CALL | EUR | ||||||
| IT0003804264 | CR RAVENNA ZC 01/02/35 42a | EUR | ||||||
| IT0005378937 | CR. FOSSANO 3,5% 1/8/26 SUB 322a | EUR | ||||||
| IT0005419087 | CRA CANTU S/UP 07/09/2027 1a | EUR | 98,7 | 98,9 | 98,84 | 7 | 72.000 | 71.162 |
| IT0005498800 | CRA CANTU S/UP 18/07/2029 | EUR | 96,64 | 98,64 | 98,18 | 3 | 11.000 | 10.799,6 |
| XS2640881608 | CREDEM SOCIAL 4,15% 25/07/28 | EUR | ||||||
| XS3074457196 | CREDEM TM 21/05/37 CALL | EUR | ||||||
| FR001400XJP0 | CREDIT AGRICOLE TM PERP CALL | EUR | ||||||
| IT0005461238 | CRFOSSANO 2,25% 15/11/28 SUB331a | EUR | ||||||
| DE000A2YNZW8 | DAIMLER 0,375% 08/11/2026 | EUR | ||||||
| XS0461569278 | DB GREEN 3,63% 12/04/2030 CALL | EUR | ||||||
| XS0461641309 | DEUTSCHE BANK 3,23% 12/07/30 | EUR |