Obbligazioni senza LP (EUR) - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| EU000A3K4ES4 | EUROPE NEXT GEN 3,0% 04/12/34 | EUR | ||||||
| EU000A3K4ES4 | EUROPE NEXT GEN 3,0% 04/12/34 | EUR | ||||||
| EU000A3K4ES4 | EUROPE NEXT GEN 3,0% 04/12/34 | EUR | 100,81 | 100,85 | 100,85 | 3 | 120.000 | 121.016 |
| EU000A3K4ES4 | EUROPE NEXT GEN 3,0% 04/12/34 | EUR | ||||||
| EU000A3K4ES4 | EUROPE NEXT GEN 3,0% 04/12/34 | EUR | ||||||
| EU000A3K4ES4 | EUROPE NEXT GEN 3,0% 04/12/34 | EUR | ||||||
| EU000A3K4ES4 | EUROPE NEXT GEN 3,0% 04/12/34 | EUR | ||||||
| EU000A3K4ES4 | EUROPE NEXT GEN 3,0% 04/12/34 | EUR | ||||||
| EU000A3K4EY2 | EUROPE NEXT GEN 3,3765% 05/10/54 | EUR | ||||||
| EU000A3K4EY2 | EUROPE NEXT GEN 3,3765% 05/10/54 | EUR | ||||||
| EU000A3K4EY2 | EUROPE NEXT GEN 3,3765% 05/10/54 | EUR | ||||||
| EU000A3K4EY2 | EUROPE NEXT GEN 3,3765% 05/10/54 | EUR | ||||||
| EU000A3K4EY2 | EUROPE NEXT GEN 3,3765% 05/10/54 | EUR | ||||||
| EU000A3K4EY2 | EUROPE NEXT GEN 3,3765% 05/10/54 | EUR | ||||||
| EU000A3K4EY2 | EUROPE NEXT GEN 3,3765% 05/10/54 | EUR | ||||||
| EU000A3K4EY2 | EUROPE NEXT GEN 3,3765% 05/10/54 | EUR | ||||||
| EU000A3K4EY2 | EUROPE NEXT GEN 3,3765% 05/10/54 | EUR | ||||||
| EU000A1Z99Z8 | EUROPEAN SM 2,75% 02/06/2031 | EUR | ||||||
| EU000A1Z99Z8 | EUROPEAN SM 2,75% 02/06/2031 | EUR | ||||||
| EU000A1Z99Z8 | EUROPEAN SM 2,75% 02/06/2031 | EUR | ||||||
| EU000A1Z99Z8 | EUROPEAN SM 2,75% 02/06/2031 | EUR | ||||||
| EU000A1Z99Z8 | EUROPEAN SM 2,75% 02/06/2031 | EUR | ||||||
| IT0005598757 | F4P2 S/UP 30/06/29 CALL CONV | EUR | ||||||
| IT0005598757 | F4P2 S/UP 30/06/29 CALL CONV | EUR | ||||||
| IT0005598757 | F4P2 S/UP 30/06/29 CALL CONV | EUR | ||||||
| IT0005598757 | F4P2 S/UP 30/06/29 CALL CONV | EUR | ||||||
| IT0005598757 | F4P2 S/UP 30/06/29 CALL CONV | EUR | ||||||
| IT0005598757 | F4P2 S/UP 30/06/29 CALL CONV | EUR | ||||||
| IT0005598757 | F4P2 S/UP 30/06/29 CALL CONV | EUR | ||||||
| IT0005598757 | F4P2 S/UP 30/06/29 CALL CONV | EUR | ||||||
| IT0005598757 | F4P2 S/UP 30/06/29 CALL CONV | EUR | ||||||
| FI4000591862 | FINLANDIA 2,625% 15/04/2032 | EUR | ||||||
| FI4000591862 | FINLANDIA 2,625% 15/04/2032 | EUR | ||||||
| FI4000591862 | FINLANDIA 2,625% 15/04/2032 | EUR | ||||||
| FI4000591862 | FINLANDIA 2,625% 15/04/2032 | EUR | ||||||
| FI4000591862 | FINLANDIA 2,625% 15/04/2032 | EUR | ||||||
| FI4000591862 | FINLANDIA 2,625% 15/04/2032 | EUR | ||||||
| FI4000591862 | FINLANDIA 2,625% 15/04/2032 | EUR | ||||||
| FI4000591862 | FINLANDIA 2,625% 15/04/2032 | EUR | ||||||
| FI4000591862 | FINLANDIA 2,625% 15/04/2032 | EUR | ||||||
| FI4000602891 | FINLANDIA 3,35% 15/09/2036 | EUR | ||||||
| FI4000602891 | FINLANDIA 3,35% 15/09/2036 | EUR | ||||||
| FI4000602891 | FINLANDIA 3,35% 15/09/2036 | EUR | ||||||
| FI4000602891 | FINLANDIA 3,35% 15/09/2036 | EUR | ||||||
| FI4000602891 | FINLANDIA 3,35% 15/09/2036 | EUR | ||||||
| FI4000602891 | FINLANDIA 3,35% 15/09/2036 | EUR | ||||||
| FI4000598776 | FINLANDIA 3,55% 15/04/2041 | EUR | ||||||
| FI4000598776 | FINLANDIA 3,55% 15/04/2041 | EUR | ||||||
| FI4000598776 | FINLANDIA 3,55% 15/04/2041 | EUR | ||||||
| FI4000598776 | FINLANDIA 3,55% 15/04/2041 | EUR |