Obbligazioni senza LP (EUR) - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005636805 | MEDIOBANCA TV 25/03/27 | EUR | ||||||
| IT0005638280 | MEDIOBANCA TV 27/03/28 | EUR | ||||||
| IT0005614125 | MEDIOBANCA TV 31/10/2029 | EUR | ||||||
| IT0005614612 | MEDIOBANCA TV 31/10/2031 | EUR | ||||||
| XS3015684361 | METRO 4,0% 05/03/2030 CALL | EUR | ||||||
| XS2778370051 | METRO 4,625% 07/03/2029 CALL | EUR | ||||||
| IT0005593212 | MONTE DEI PASCHI 3,50% 23/04/29 | EUR | ||||||
| XS3077018714 | NEXI 3,875% 21/05/2031 CALL | EUR | ||||||
| FR0013508470 | OAT 0% 25/02/2026 | EUR | ||||||
| FR0014003513 | OAT 0% 25/02/2027 | EUR | ||||||
| FR0014007L00 | OAT 0% 25/05/2032 | EUR | ||||||
| FR0013451507 | OAT 0% 25/11/2029 | EUR | ||||||
| FR0013516549 | OAT 0% 25/11/2030 | EUR | ||||||
| FR0013200813 | OAT 0,25% 25/11/2026 | EUR | ||||||
| FR0013286192 | OAT 0,75% 25/05/2028 | EUR | ||||||
| FR0014004J31 | OAT 0,75% 25/05/2053 | EUR | ||||||
| FR0013313582 | OAT 1,25% 25/05/2034 | EUR | ||||||
| FR0013154028 | OAT 1,75% 25/05/2066 | EUR | ||||||
| FR001400BKZ3 | OAT 2,00% 25/11/2032 | EUR | ||||||
| FR001400Z2L7 | OAT 2,70% 25/02/2031 | EUR | ||||||
| FR001400H7V7 | OAT 3,00% 25/05/2033 | EUR | ||||||
| FR001400FTH3 | OAT 3,00% 25/05/2054 | EUR | ||||||
| FR001400X8V5 | OAT 3,20% 25/05/2035 | EUR | ||||||
| FR001400OHF4 | OAT 3,25% 25/05/2055 | EUR | ||||||
| FR0014012II5 | OAT 3,50% 25/11/2035 | EUR | ||||||
| FR001400WYO4 | OAT 3,60% 25/05/2042 | EUR | ||||||
| FR0010870956 | OAT 4,00% 25/04/2060 | EUR | ||||||
| FR0014015MU5 | OAT 4,10% 25/05/2046 | EUR | ||||||
| NL0015073TQ2 | OLANDA 2,50% 15/01/2031 | EUR | ||||||
| XS1346201889 | POLONIA 2,375% 18/01/2036 | EUR | ||||||
| XS3268040964 | POLONIA 2,875% 15/01/2031 | EUR | ||||||
| XS3109446610 | POLONIA 3,125% 07/07/2032 | EUR | ||||||
| XS2922763896 | POLONIA 3,125% 22/10/2031 | EUR | ||||||
| XS3268043554 | POLONIA 3,625% 15/06/2036 | EUR | ||||||
| XS2922764191 | POLONIA 3,875% 22/10/2039 | EUR | ||||||
| XS3109460959 | POLONIA GREEN 3,875% 07/07/2037 | EUR | ||||||
| PTOTEDOE0010 | PORTUGAL 3,25% 13/06/2036 | EUR | ||||||
| XS1382784509 | RABOBANK 1,25% 23/03/2026 | EUR | ||||||
| XS1180130939 | RABOBANK 1,375% 03/02/2027 | EUR | ||||||
| FR00140106Z3 | RCI BANQUE 3,375% 06/06/30 CALL | EUR | ||||||
| AT0000A2VB47 | REP. AUSTRIA 0% 20/10/2028 | EUR | ||||||
| AT0000A2KQ43 | REP. AUSTRIA 0% 20/10/2040 | EUR | ||||||
| AT0000A3NY15 | REP. AUSTRIA 2,80% 20/09/2032 | EUR | ||||||
| AT0000A1PEF7 | REPUB. AUSTRIA 1,50% 02/11/2086 | EUR | ||||||
| AT0000A1XML2 | REPUB. AUSTRIA 2,10% 20/09/2117 | EUR | ||||||
| XS2902582357 | SAMMONTANA TV 15/10/31 CALL | EUR | ||||||
| DE000BU22122 | SCHATZ 2,10% 15/03/2028 | EUR | ||||||
| XS2049616621 | SIEMENS 0,125% 05/09/2029 | EUR | ||||||
| SI0002105227 | SLOVENIA 3,275% 12/03/2036 | EUR | ||||||
| SI0002104873 | SLOVENIA 3,50% 14/04/2055 | EUR |