Obbligazioni senza LP (EUR) - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005631657 | UNICREDIT TV 15/01/2035 | EUR | ||||||
| IT0005631657 | UNICREDIT TV 15/01/2035 | EUR | ||||||
| IT0005631657 | UNICREDIT TV 15/01/2035 | EUR | ||||||
| IT0005631657 | UNICREDIT TV 15/01/2035 | EUR | ||||||
| IT0005631657 | UNICREDIT TV 15/01/2035 | EUR | ||||||
| IT0005631657 | UNICREDIT TV 15/01/2035 | EUR | ||||||
| IT0005631657 | UNICREDIT TV 15/01/2035 | EUR | ||||||
| IT0005631657 | UNICREDIT TV 15/01/2035 | EUR | ||||||
| IT0005631657 | UNICREDIT TV 15/01/2035 | EUR | ||||||
| XS1206541366 | VOLKSWAGEN FIN 3,50% PERPET CAL | EUR | ||||||
| XS1206541366 | VOLKSWAGEN FIN 3,50% PERPET CAL | EUR | 94,75 | 94,75 | 94,75 | 1 | 5.000 | 4.737,5 |
| XS1206541366 | VOLKSWAGEN FIN 3,50% PERPET CAL | EUR | 94,88 | 95,5 | 94,96 | 3 | 18.000 | 17.093,3 |
| XS1206541366 | VOLKSWAGEN FIN 3,50% PERPET CAL | EUR | 97 | 97,25 | 97,19 | 4 | 8.000 | 7.775 |
| XS1206541366 | VOLKSWAGEN FIN 3,50% PERPET CAL | EUR | ||||||
| XS1206541366 | VOLKSWAGEN FIN 3,50% PERPET CAL | EUR | 95 | 95 | 95 | 1 | 3.000 | 2.850 |
| XS1206541366 | VOLKSWAGEN FIN 3,50% PERPET CAL | EUR | 95 | 95 | 95 | 1 | 2.000 | 1.900 |
| XS1206541366 | VOLKSWAGEN FIN 3,50% PERPET CAL | EUR | 93 | 93 | 93 | 1 | 2.000 | 1.860 |
| XS1206541366 | VOLKSWAGEN FIN 3,50% PERPET CAL | EUR | 92,63 | 93,38 | 93,31 | 2 | 23.000 | 21.462,4 |
| XS1048428442 | VOLKSWAGEN FIN 4,625% PERPET CAL | EUR | 99,88 | 100,13 | 99,9 | 3 | 12.000 | 11.988,1 |
| XS1048428442 | VOLKSWAGEN FIN 4,625% PERPET CAL | EUR | 99,75 | 100,25 | 100,08 | 2 | 6.000 | 6.005 |
| XS2374595044 | VOLKSWAGEN FIN. 0,125% 12/02/27 | EUR | ||||||
| XS2374595044 | VOLKSWAGEN FIN. 0,125% 12/02/27 | EUR | ||||||
| XS2374595044 | VOLKSWAGEN FIN. 0,125% 12/02/27 | EUR | ||||||
| XS2374595044 | VOLKSWAGEN FIN. 0,125% 12/02/27 | EUR | ||||||
| XS2374595044 | VOLKSWAGEN FIN. 0,125% 12/02/27 | EUR | ||||||
| XS2374595044 | VOLKSWAGEN FIN. 0,125% 12/02/27 | EUR | ||||||
| XS2374595044 | VOLKSWAGEN FIN. 0,125% 12/02/27 | EUR | ||||||
| XS2374595044 | VOLKSWAGEN FIN. 0,125% 12/02/27 | EUR | ||||||
| XS2374595044 | VOLKSWAGEN FIN. 0,125% 12/02/27 | EUR | ||||||
| XS2825601276 | WEBUILD 4,00% 30/05/2028 | EUR | ||||||
| XS2825601276 | WEBUILD 4,00% 30/05/2028 | EUR | ||||||
| XS2825601276 | WEBUILD 4,00% 30/05/2028 | EUR | ||||||
| XS2825601276 | WEBUILD 4,00% 30/05/2028 | EUR | ||||||
| XS2825601276 | WEBUILD 4,00% 30/05/2028 | EUR | ||||||
| XS2825601276 | WEBUILD 4,00% 30/05/2028 | EUR | ||||||
| XS2825601276 | WEBUILD 4,00% 30/05/2028 | EUR | ||||||
| XS2825601276 | WEBUILD 4,00% 30/05/2028 | EUR | ||||||
| XS2825601276 | WEBUILD 4,00% 30/05/2028 | EUR | ||||||
| XS3183135717 | WIIT 4,375% 16/10/30 CALL | EUR | ||||||
| XS3183135717 | WIIT 4,375% 16/10/30 CALL | EUR | ||||||
| XS3183135717 | WIIT 4,375% 16/10/30 CALL | EUR | ||||||
| XS3183135717 | WIIT 4,375% 16/10/30 CALL | EUR | ||||||
| XS3183135717 | WIIT 4,375% 16/10/30 CALL | EUR | ||||||
| XS3183135717 | WIIT 4,375% 16/10/30 CALL | EUR | ||||||
| XS3183135717 | WIIT 4,375% 16/10/30 CALL | EUR | ||||||
| XS3183135717 | WIIT 4,375% 16/10/30 CALL | EUR | ||||||
| XS3183135717 | WIIT 4,375% 16/10/30 CALL | EUR | ||||||
| XS3309874132 | WORLD BANK 2,30% 12/03/33 CALL | EUR | ||||||
| XS3309874132 | WORLD BANK 2,30% 12/03/33 CALL | EUR | ||||||
| XS3309874132 | WORLD BANK 2,30% 12/03/33 CALL | EUR |