Obbligazioni senza LP - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005614570 | BANCO LUCCA 2,75% 15/04/27 48a | EUR | ||||||
| IT0005583056 | BANCO LUCCA 3,00% 27/02/27 46a | EUR | 99 | 99,56 | 99,08 | 3 | 35.000 | 34.678 |
| IT0005589392 | BANCO LUCCA 3,30% 15/04/28 47a | EUR | ||||||
| IT0005545576 | BANCO LUCCA 3,75% 29/05/27 45a | EUR | ||||||
| IT0005535213 | BANCO LUCCA S/UP 15/03/29 SINK | EUR | ||||||
| IT0005513319 | BANCO LUCCA S/UP 25/10/27 43a | EUR | ||||||
| IT0005513301 | BANCO LUCCA TM 25/10/26 42a | EUR | ||||||
| FR0014015LM4 | BANQ STELLANTIS 2,875%19/1/29CAL | EUR | ||||||
| XS2935607221 | BARCLAYS 10% 30/1/45 CALL GBP | GBP | ||||||
| XS3167549537 | BARCLAYS 12,4% 7/11/50 CALL GBP | GBP | ||||||
| XS0134886067 | BARCLAYS 5,75% 14/09/2026 GBP | GBP | ||||||
| XS2630111982 | BAYER 4,00% 26/08/2026 CALL | EUR | ||||||
| XS2630111719 | BAYER 4,625% 26/05/2033 CALL | EUR | ||||||
| IT0005120214 | BCA ALTA TOSCANA TV 01/7/30 330a | EUR | ||||||
| IT0005541997 | BCA CAMBIANO GREEN S/UP 17/04/28 | EUR | 100,12 | 100,12 | 100,12 | 1 | 4.000 | 4.004,8 |
| IT0005386237 | BCA CAMBIANO S/UP 22/10/29 487a | EUR | ||||||
| IT0005658874 | BCA IMOLA 2,15% 15/07/30 385a | EUR | 96,9 | 98 | 97,74 | 2 | 21.000 | 20.525 |
| IT0005641227 | BCA IMOLA 2,15% 25/03/28 384a | EUR | ||||||
| IT0005690505 | BCA IMOLA 2,25% 26/01/31 386a | EUR | ||||||
| IT0005635625 | BCA IMOLA 2,30% 25/08/27 383a | EUR | 99,5 | 99,5 | 99,5 | 1 | 50.000 | 49.750 |
| IT0005612376 | BCA IMOLA 2,75% 15/04/27 379a | EUR | ||||||
| IT0005593824 | BCA IMOLA 3,00% 07/11/27 376a | EUR | ||||||
| IT0004759731 | BCA IMOLA 4,14% 25/08/31 272a | EUR | ||||||
| IT0005633976 | BCA IMOLA S/DW 14/02/30 382a | EUR | ||||||
| IT0005610032 | BCA IMOLA S/DW 16/09/29 378a | EUR | ||||||
| IT0005617920 | BCA IMOLA S/DW 25/10/28 380a | EUR | ||||||
| IT0005622615 | BCA IMOLA S/DW 25/11/29 381a | EUR | ||||||
| IT0005584823 | BCA IMOLA S/UP 15/03/29 375a | EUR | ||||||
| IT0005416273 | BCA IMOLA S/UP 15/07/2027 359a | EUR | ||||||
| IT0005600785 | BCA IMOLA S/UP 15/7/29 SINK 377a | EUR | ||||||
| IT0005583015 | BCA IMOLA S/UP 26/02/28 374a | EUR | 100 | 100 | 100 | 1 | 8.000 | 8.000 |
| IT0005702870 | BCA IMOLA S/UP 8/4/33 SINK 387a | EUR | ||||||
| IT0003806517 | BCA IMOLA ZC 01/02/35 152a | EUR | ||||||
| IT0005215089 | BCA SATURNIA S/UP 14/09/26 65a | EUR | 99,56 | 99,56 | 99,56 | 2 | 20.000 | 19.912 |
| IT0005377103 | BCC CRAS TM 25/06/26 6a | EUR | ||||||
| IT0005321614 | BCC CRAS TM 26/01/28 4a FGO | EUR | ||||||
| IT0005256042 | BCC LAUDENSE 2,58% 26/05/27 FGO | EUR | ||||||
| IT0005247322 | BCC LAUDENSE S/UP 03/04/27 FGO | EUR | ||||||
| IT0005256034 | BCC LAUDENSE S/UP 26/05/27 FGO | EUR | ||||||
| IT0003925853 | BCC PISTOIA ZC PUT 17/10/30 38a | EUR | 81,7 | 81,7 | 81,7 | 1 | 40.000 | 32.680 |
| IT0003994446 | BCC PISTOIA ZC PUT 31/1/31 45a | EUR | ||||||
| IT0005390957 | BCC PONTASSIEVE S/UP 21/11/27 | EUR | ||||||
| IT0005451205 | BCC ROMA 1,75% 30/06/27 60a | EUR | 97,98 | 98,68 | 98,14 | 5 | 58.000 | 56.921,4 |
| IT0005428351 | BCC ROMA S/UP 01/12/27 58a | EUR | 98,93 | 99,23 | 99,03 | 5 | 53.000 | 52.484 |
| IT0005422644 | BCC ROMA S/UP 29/09/27 56a | EUR | 99,97 | 100,5 | 100,34 | 2 | 65.000 | 65.219 |
| IT0005521031 | BCC TERRADILAVORO 3,70% 23/11/27 | EUR | ||||||
| IT0005460180 | BCP 1,60% 18/11/2026 | EUR | ||||||
| IT0005446668 | BCP 1,70% 09/07/2026 | EUR | ||||||
| IT0005474413 | BCP 2,00% 10/02/2028 | EUR | ||||||
| IT0005619108 | BCP 3,50% 02/12/2029 | EUR | 98,82 | 98,82 | 98,82 | 2 | 33.000 | 32.610,6 |