Obbligazioni senza LP - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0003925853 | BCC PISTOIA ZC PUT 17/10/30 38a | EUR | ||||||
| IT0003925853 | BCC PISTOIA ZC PUT 17/10/30 38a | EUR | ||||||
| IT0003925853 | BCC PISTOIA ZC PUT 17/10/30 38a | EUR | ||||||
| IT0003925853 | BCC PISTOIA ZC PUT 17/10/30 38a | EUR | ||||||
| IT0003925853 | BCC PISTOIA ZC PUT 17/10/30 38a | EUR | ||||||
| IT0003994446 | BCC PISTOIA ZC PUT 31/1/31 45a | EUR | ||||||
| IT0003994446 | BCC PISTOIA ZC PUT 31/1/31 45a | EUR | ||||||
| IT0003994446 | BCC PISTOIA ZC PUT 31/1/31 45a | EUR | ||||||
| IT0003994446 | BCC PISTOIA ZC PUT 31/1/31 45a | EUR | ||||||
| IT0003994446 | BCC PISTOIA ZC PUT 31/1/31 45a | EUR | ||||||
| IT0003994446 | BCC PISTOIA ZC PUT 31/1/31 45a | EUR | ||||||
| IT0005370686 | BCC PONTASSIEVE S/UP 17/04/26 2a | EUR | ||||||
| IT0005370686 | BCC PONTASSIEVE S/UP 17/04/26 2a | EUR | ||||||
| IT0005370686 | BCC PONTASSIEVE S/UP 17/04/26 2a | EUR | ||||||
| IT0005390957 | BCC PONTASSIEVE S/UP 21/11/27 | EUR | ||||||
| IT0005390957 | BCC PONTASSIEVE S/UP 21/11/27 | EUR | ||||||
| IT0005390957 | BCC PONTASSIEVE S/UP 21/11/27 | EUR | ||||||
| IT0005390957 | BCC PONTASSIEVE S/UP 21/11/27 | EUR | ||||||
| IT0005390957 | BCC PONTASSIEVE S/UP 21/11/27 | EUR | ||||||
| IT0005390957 | BCC PONTASSIEVE S/UP 21/11/27 | EUR | ||||||
| IT0005451205 | BCC ROMA 1,75% 30/06/27 60a | EUR | ||||||
| IT0005451205 | BCC ROMA 1,75% 30/06/27 60a | EUR | ||||||
| IT0005451205 | BCC ROMA 1,75% 30/06/27 60a | EUR | ||||||
| IT0005451205 | BCC ROMA 1,75% 30/06/27 60a | EUR | ||||||
| IT0005451205 | BCC ROMA 1,75% 30/06/27 60a | EUR | ||||||
| IT0005451205 | BCC ROMA 1,75% 30/06/27 60a | EUR | ||||||
| IT0005428351 | BCC ROMA S/UP 01/12/27 58a | EUR | ||||||
| IT0005428351 | BCC ROMA S/UP 01/12/27 58a | EUR | 100,66 | 100,66 | 100,66 | 1 | 25.000 | 25.165 |
| IT0005428351 | BCC ROMA S/UP 01/12/27 58a | EUR | ||||||
| IT0005428351 | BCC ROMA S/UP 01/12/27 58a | EUR | ||||||
| IT0005428351 | BCC ROMA S/UP 01/12/27 58a | EUR | ||||||
| IT0005428351 | BCC ROMA S/UP 01/12/27 58a | EUR | ||||||
| IT0005422644 | BCC ROMA S/UP 29/09/27 56a | EUR | 100,3 | 100,3 | 100,3 | 1 | 23.000 | 23.069 |
| IT0005422644 | BCC ROMA S/UP 29/09/27 56a | EUR | 99,21 | 99,21 | 99,21 | 1 | 1.000 | 992,1 |
| IT0005422644 | BCC ROMA S/UP 29/09/27 56a | EUR | ||||||
| IT0005422644 | BCC ROMA S/UP 29/09/27 56a | EUR | ||||||
| IT0005422644 | BCC ROMA S/UP 29/09/27 56a | EUR | ||||||
| IT0005422644 | BCC ROMA S/UP 29/09/27 56a | EUR | ||||||
| IT0005177370 | BCC SATURNIA S/UP 26/04/26 62a | EUR | ||||||
| IT0005177370 | BCC SATURNIA S/UP 26/04/26 62a | EUR | ||||||
| IT0005177370 | BCC SATURNIA S/UP 26/04/26 62a | EUR | ||||||
| IT0005521031 | BCC TERRADILAVORO 3,70% 23/11/27 | EUR | ||||||
| IT0005521031 | BCC TERRADILAVORO 3,70% 23/11/27 | EUR | ||||||
| IT0005521031 | BCC TERRADILAVORO 3,70% 23/11/27 | EUR | ||||||
| IT0005521031 | BCC TERRADILAVORO 3,70% 23/11/27 | EUR | ||||||
| IT0005521031 | BCC TERRADILAVORO 3,70% 23/11/27 | EUR | ||||||
| IT0005521031 | BCC TERRADILAVORO 3,70% 23/11/27 | EUR | ||||||
| IT0005460180 | BCP 1,60% 18/11/2026 | EUR | ||||||
| IT0005460180 | BCP 1,60% 18/11/2026 | EUR | ||||||
| IT0005460180 | BCP 1,60% 18/11/2026 | EUR |