Obbligazioni senza LP - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| ES0000012O00 | BONOS 2,70% 31/01/2030 | EUR | ||||||
| ES0000012P74 | BONOS 3,00% 31/01/2033 | EUR | ||||||
| ES0000012P74 | BONOS 3,00% 31/01/2033 | EUR | ||||||
| ES0000012P74 | BONOS 3,00% 31/01/2033 | EUR | ||||||
| ES0000012P74 | BONOS 3,00% 31/01/2033 | EUR | ||||||
| ES0000012P74 | BONOS 3,00% 31/01/2033 | EUR | ||||||
| ES0000012P74 | BONOS 3,00% 31/01/2033 | EUR | ||||||
| ES0000012L52 | BONOS 3,15% 30/04/2033 | EUR | ||||||
| ES0000012L52 | BONOS 3,15% 30/04/2033 | EUR | ||||||
| ES0000012P33 | BONOS 3,20% 31/10/2035 | EUR | ||||||
| ES0000012P33 | BONOS 3,20% 31/10/2035 | EUR | ||||||
| ES0000012P33 | BONOS 3,20% 31/10/2035 | EUR | ||||||
| ES0000012P33 | BONOS 3,20% 31/10/2035 | EUR | ||||||
| ES0000012P33 | BONOS 3,20% 31/10/2035 | EUR | ||||||
| ES0000012P33 | BONOS 3,20% 31/10/2035 | EUR | ||||||
| ES0000012S22 | BONOS 3,40% 31/10/2036 | EUR | ||||||
| ES0000012S22 | BONOS 3,40% 31/10/2036 | EUR | ||||||
| ES0000012R56 | BONOS 3,95% 31/10/2056 | EUR | ||||||
| ES0000012R56 | BONOS 3,95% 31/10/2056 | EUR | ||||||
| ES0000012R56 | BONOS 3,95% 31/10/2056 | EUR | ||||||
| ES0000012R56 | BONOS 3,95% 31/10/2056 | EUR | ||||||
| ES0000012R56 | BONOS 3,95% 31/10/2056 | EUR | ||||||
| ES0000012M93 | BONOS 4,00% 31/10/2054 | EUR | ||||||
| ES0000012M93 | BONOS 4,00% 31/10/2054 | EUR | ||||||
| ES0000012M93 | BONOS 4,00% 31/10/2054 | EUR | ||||||
| ES0000012M93 | BONOS 4,00% 31/10/2054 | EUR | ||||||
| ES0000012M93 | BONOS 4,00% 31/10/2054 | EUR | ||||||
| ES0000012M93 | BONOS 4,00% 31/10/2054 | EUR | ||||||
| IT0005648933 | BP LAJATICO 3,00% 10/06/2028 | EUR | ||||||
| IT0005648933 | BP LAJATICO 3,00% 10/06/2028 | EUR | ||||||
| IT0005648933 | BP LAJATICO 3,00% 10/06/2028 | EUR | ||||||
| IT0005648933 | BP LAJATICO 3,00% 10/06/2028 | EUR | ||||||
| IT0005648933 | BP LAJATICO 3,00% 10/06/2028 | EUR | ||||||
| IT0005648933 | BP LAJATICO 3,00% 10/06/2028 | EUR | ||||||
| IT0005700585 | BP LAJATICO S/UP 15/06/2029 | EUR | ||||||
| IT0005700585 | BP LAJATICO S/UP 15/06/2029 | EUR | ||||||
| IT0005634289 | BP LAJATICO TV 10/03/2028 | EUR | ||||||
| IT0005634289 | BP LAJATICO TV 10/03/2028 | EUR | ||||||
| IT0005634289 | BP LAJATICO TV 10/03/2028 | EUR | 99,6 | 99,6 | 99,6 | 1 | 50.000 | 49.800 |
| IT0005634289 | BP LAJATICO TV 10/03/2028 | EUR | ||||||
| IT0005634289 | BP LAJATICO TV 10/03/2028 | EUR | 99,78 | 99,78 | 99,78 | 1 | 40.000 | 39.912 |
| IT0005634289 | BP LAJATICO TV 10/03/2028 | EUR | ||||||
| IT0005543233 | BPER BANCA 4,75% 26/05/26 | EUR | ||||||
| IT0005543233 | BPER BANCA 4,75% 26/05/26 | EUR | ||||||
| IT0005543233 | BPER BANCA 4,75% 26/05/26 | EUR | ||||||
| IT0005543233 | BPER BANCA 4,75% 26/05/26 | EUR | ||||||
| IT0005669574 | BPPB 2,65% 15/09/2027 | EUR | ||||||
| IT0005669574 | BPPB 2,65% 15/09/2027 | EUR | ||||||
| IT0005669574 | BPPB 2,65% 15/09/2027 | EUR | ||||||
| IT0005669574 | BPPB 2,65% 15/09/2027 | EUR |