Obbligazioni senza LP - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005717985 | BP LAJATICO S/UP 27/07/2029 | EUR | ||||||
| IT0005717985 | BP LAJATICO S/UP 27/07/2029 | EUR | ||||||
| IT0005717985 | BP LAJATICO S/UP 27/07/2029 | EUR | ||||||
| IT0005634289 | BP LAJATICO TV 10/03/2028 | EUR | ||||||
| IT0005634289 | BP LAJATICO TV 10/03/2028 | EUR | ||||||
| IT0005634289 | BP LAJATICO TV 10/03/2028 | EUR | 99,6 | 99,6 | 99,6 | 1 | 50.000 | 49.800 |
| IT0005634289 | BP LAJATICO TV 10/03/2028 | EUR | ||||||
| IT0005634289 | BP LAJATICO TV 10/03/2028 | EUR | 99,78 | 99,78 | 99,78 | 1 | 40.000 | 39.912 |
| IT0005634289 | BP LAJATICO TV 10/03/2028 | EUR | ||||||
| IT0005634289 | BP LAJATICO TV 10/03/2028 | EUR | ||||||
| IT0005634289 | BP LAJATICO TV 10/03/2028 | EUR | ||||||
| IT0005634289 | BP LAJATICO TV 10/03/2028 | EUR | ||||||
| IT0005543233 | BPER BANCA 4,75% 26/05/26 | EUR | ||||||
| IT0005543233 | BPER BANCA 4,75% 26/05/26 | EUR | ||||||
| IT0005543233 | BPER BANCA 4,75% 26/05/26 | EUR | ||||||
| IT0005543233 | BPER BANCA 4,75% 26/05/26 | EUR | ||||||
| IT0005669574 | BPPB 2,65% 15/09/2027 | EUR | ||||||
| IT0005669574 | BPPB 2,65% 15/09/2027 | EUR | ||||||
| IT0005669574 | BPPB 2,65% 15/09/2027 | EUR | ||||||
| IT0005669574 | BPPB 2,65% 15/09/2027 | EUR | ||||||
| IT0005669574 | BPPB 2,65% 15/09/2027 | EUR | ||||||
| IT0005669574 | BPPB 2,65% 15/09/2027 | EUR | ||||||
| IT0005669574 | BPPB 2,65% 15/09/2027 | EUR | ||||||
| IT0005669574 | BPPB 2,65% 15/09/2027 | EUR | ||||||
| IT0005669574 | BPPB 2,65% 15/09/2027 | EUR | ||||||
| IT0005652646 | BPS S.P.A.TF RES 26/06/35 SUBCAL | EUR | ||||||
| IT0005652646 | BPS S.P.A.TF RES 26/06/35 SUBCAL | EUR | ||||||
| IT0005652646 | BPS S.P.A.TF RES 26/06/35 SUBCAL | EUR | ||||||
| IT0005652646 | BPS S.P.A.TF RES 26/06/35 SUBCAL | EUR | ||||||
| IT0005652646 | BPS S.P.A.TF RES 26/06/35 SUBCAL | EUR | ||||||
| IT0005652646 | BPS S.P.A.TF RES 26/06/35 SUBCAL | EUR | ||||||
| IT0005652646 | BPS S.P.A.TF RES 26/06/35 SUBCAL | EUR | ||||||
| IT0005652646 | BPS S.P.A.TF RES 26/06/35 SUBCAL | EUR | ||||||
| IT0005652646 | BPS S.P.A.TF RES 26/06/35 SUBCAL | EUR | ||||||
| IT0005676827 | BPS S.P.A.TF RESET PERP SUB CALL | EUR | ||||||
| IT0005676827 | BPS S.P.A.TF RESET PERP SUB CALL | EUR | ||||||
| IT0005676827 | BPS S.P.A.TF RESET PERP SUB CALL | EUR | ||||||
| IT0005676827 | BPS S.P.A.TF RESET PERP SUB CALL | EUR | ||||||
| IT0005676827 | BPS S.P.A.TF RESET PERP SUB CALL | EUR | ||||||
| IT0005676827 | BPS S.P.A.TF RESET PERP SUB CALL | EUR | ||||||
| IT0005676827 | BPS S.P.A.TF RESET PERP SUB CALL | EUR | ||||||
| IT0005676827 | BPS S.P.A.TF RESET PERP SUB CALL | EUR | ||||||
| IT0005676827 | BPS S.P.A.TF RESET PERP SUB CALL | EUR | ||||||
| US105756BR01 | BRASILE 5,625% 07/1/2041 USD | USD | ||||||
| US105756BR01 | BRASILE 5,625% 07/1/2041 USD | USD | ||||||
| US105756BR01 | BRASILE 5,625% 07/1/2041 USD | USD | ||||||
| US105756BR01 | BRASILE 5,625% 07/1/2041 USD | USD | ||||||
| US105756BR01 | BRASILE 5,625% 07/1/2041 USD | USD | ||||||
| US105756BR01 | BRASILE 5,625% 07/1/2041 USD | USD | ||||||
| US105756BR01 | BRASILE 5,625% 07/1/2041 USD | USD |