Obbligazioni senza LP - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005669574 | BPPB 2,65% 15/09/2027 | EUR | ||||||
| IT0005652646 | BPS S.P.A.TF RES 26/06/35 SUBCAL | EUR | ||||||
| IT0005676827 | BPS S.P.A.TF RESET PERP SUB CALL | EUR | ||||||
| US105756BR01 | BRASILE 5,625% 07/1/2041 USD | USD | ||||||
| US105756CH10 | BRASILE 6,125% 15/03/34 CALL USD | USD | ||||||
| US105756CL22 | BRASILE 6,625% 15/03/35 CALL USD | USD | ||||||
| US105756CN87 | BRASILE 7,25% 12/01/56 CALL USD | USD | ||||||
| IT0005568727 | BSELLA H TF RESET 14/11/33SUBCAL | EUR | 106,6 | 106,6 | 106,6 | 1 | 200.000 | 213.200 |
| IT0005513194 | BSELLA H TF RESET 18/4/33 SUBCAL | EUR | ||||||
| IT0005495152 | BSELLA H TF RESET 24/11/32SUBCAL | EUR | ||||||
| XS3124393367 | BULGARIA 4,125% 18/07/2045 | EUR | ||||||
| DE0001102556 | BUND 0% 15/11/2028 | EUR | ||||||
| DE000BU22072 | BUND 2,00% 10/12/2026 | EUR | ||||||
| DE000BU22114 | BUND 2,00% 16/12/2027 | EUR | ||||||
| DE0001102622 | BUND 2,10% 15/11/2029 | EUR | ||||||
| DE000BU27014 | BUND 2,50% 15/11/2032 | EUR | ||||||
| DE000BU2Z056 | BUND 2,60% 15/08/2035 | EUR | ||||||
| DE000BU22064 | BUND 2,70% 17/09/2026 | EUR | ||||||
| DE000BU2Z064 | BUND 2,90% 15/02/2036 | EUR | ||||||
| DE000BU2D012 | BUND 2,90% 15/08/2056 | EUR | ||||||
| DE000BU2T000 | BUND 3,40% 15/05/2047 | EUR | 99 | 99 | 99 | 1 | 2.000 | 1.980 |
| DE000BU3Z047 | BUND GREEN 2,50% 15/02/2035 | EUR | ||||||
| DE000BU3F007 | BUND GREEN 2,60% 15/05/2041 | EUR | ||||||
| DE0001030583 | BUNDEi 0,10% 15/04/2033 | EUR | ||||||
| DE0001030559 | BUNDEi 0,50% 15/04/2030 | EUR | ||||||
| IT0005514424 | C. C. RAIFFEISEN S/UP 16/11/27 | EUR | 100,55 | 100,55 | 100,55 | 1 | 20.000 | 20.110 |
| IT0005556623 | C. C. RAIFFEISEN S/UP 25/08/28 | EUR | ||||||
| IT0005384307 | C.C. RA-FO-IM 25/03/27 STEP UP | EUR | 99,23 | 99,24 | 99,23 | 3 | 37.000 | 36.715,6 |
| IT0005677361 | C.C. RAIFFEISEN 2,50% 22/12/29 | EUR | 96,7 | 96,7 | 96,7 | 2 | 20.000 | 19.340 |
| IT0005667123 | C.C. RAIFFEISEN 2,60% 07/10/2029 | EUR | ||||||
| IT0005698987 | C.C. RAIFFEISEN 2,60% 28/04/29 | EUR | ||||||
| IT0005633802 | C.C. RAIFFEISEN 2,75% 26/02/28 | EUR | ||||||
| IT0005619660 | C.C. RAIFFEISEN 2,80% 05/12/29 | EUR | 96,5 | 96,5 | 96,5 | 1 | 30.000 | 28.950 |
| IT0005624421 | C.C. RAIFFEISEN 2,80% 10/01/30 | EUR | ||||||
| IT0005709867 | C.C. RAIFFEISEN 3,10% 26/06/30 | EUR | ||||||
| IT0005587057 | C.C. RAIFFEISEN 3,45% 26/04/28 | EUR | ||||||
| IT0005603276 | C.C. RAIFFEISEN 3,50% 29/08/28 | EUR | ||||||
| IT0005583650 | C.C. RAIFFEISEN 3,55% 28/03/29 | EUR | ||||||
| IT0005578312 | C.C. RAIFFEISEN 3,70% 01/02/28 | EUR | ||||||
| IT0005560872 | C.C. RAIFFEISEN 4,1%SUST 28/9/27 | EUR | ||||||
| IT0005568743 | C.C. RAIFFEISEN 4,20% 29/11/27 | EUR | ||||||
| IT0005566143 | C.C. RAIFFEISEN 4,25% 30/10/28 | EUR | ||||||
| IT0005504144 | C.C. RAIFFEISEN S/UP 25/08/26 | EUR | ||||||
| IT0005573180 | C.C. RAIFFEISEN S/UP 28/12/28 | EUR | ||||||
| IT0005417024 | C.C.RA-FO-IM S/UP 03/02/28 736a | EUR | 97,2 | 97,28 | 97,22 | 2 | 18.000 | 17.500 |
| IT0005434045 | C.C.RA-FO-IM S/UP 05/02/29 737a | EUR | 94,63 | 94,63 | 94,63 | 1 | 15.000 | 14.194,5 |
| IT0005442501 | C.C.RA-FO-IM S/UP 20/11/28 738a | EUR | 94,91 | 94,99 | 94,92 | 2 | 8.000 | 7.593,6 |
| IT0005442519 | C.C.RA-FO-IM S/UP 20/11/29 739a | EUR | ||||||
| CA135087H235 | CANADA 2,00% 01/06/2028 CAD | CAD | ||||||
| IT0005713042 | CASSA DDP 3,25% 03/06/2031 | EUR |