Obbligazioni senza LP - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| FR0014004J31 | OAT 0,75% 25/05/2053 | EUR | ||||||
| FR0013313582 | OAT 1,25% 25/05/2034 | EUR | ||||||
| FR0013313582 | OAT 1,25% 25/05/2034 | EUR | ||||||
| FR0013313582 | OAT 1,25% 25/05/2034 | EUR | ||||||
| FR0013313582 | OAT 1,25% 25/05/2034 | EUR | ||||||
| FR0013154028 | OAT 1,75% 25/05/2066 | EUR | ||||||
| FR0013154028 | OAT 1,75% 25/05/2066 | EUR | ||||||
| FR0013154028 | OAT 1,75% 25/05/2066 | EUR | ||||||
| FR0013154028 | OAT 1,75% 25/05/2066 | EUR | ||||||
| FR001400BKZ3 | OAT 2,00% 25/11/2032 | EUR | ||||||
| FR001400BKZ3 | OAT 2,00% 25/11/2032 | EUR | ||||||
| FR001400BKZ3 | OAT 2,00% 25/11/2032 | EUR | ||||||
| FR001400BKZ3 | OAT 2,00% 25/11/2032 | EUR | ||||||
| FR0014016G71 | OAT 2,40% 24/09/2029 | EUR | ||||||
| FR0014016G71 | OAT 2,40% 24/09/2029 | EUR | ||||||
| FR0014016G71 | OAT 2,40% 24/09/2029 | EUR | ||||||
| FR001400Z2L7 | OAT 2,70% 25/02/2031 | EUR | ||||||
| FR001400Z2L7 | OAT 2,70% 25/02/2031 | EUR | ||||||
| FR001400Z2L7 | OAT 2,70% 25/02/2031 | EUR | ||||||
| FR001400Z2L7 | OAT 2,70% 25/02/2031 | EUR | ||||||
| FR001400H7V7 | OAT 3,00% 25/05/2033 | EUR | ||||||
| FR001400H7V7 | OAT 3,00% 25/05/2033 | EUR | ||||||
| FR001400H7V7 | OAT 3,00% 25/05/2033 | EUR | ||||||
| FR001400H7V7 | OAT 3,00% 25/05/2033 | EUR | ||||||
| FR001400FTH3 | OAT 3,00% 25/05/2054 | EUR | ||||||
| FR001400FTH3 | OAT 3,00% 25/05/2054 | EUR | ||||||
| FR001400FTH3 | OAT 3,00% 25/05/2054 | EUR | ||||||
| FR001400FTH3 | OAT 3,00% 25/05/2054 | EUR | ||||||
| FR001400X8V5 | OAT 3,20% 25/05/2035 | EUR | ||||||
| FR001400X8V5 | OAT 3,20% 25/05/2035 | EUR | ||||||
| FR001400X8V5 | OAT 3,20% 25/05/2035 | EUR | ||||||
| FR001400X8V5 | OAT 3,20% 25/05/2035 | EUR | ||||||
| FR001400OHF4 | OAT 3,25% 25/05/2055 | EUR | ||||||
| FR001400OHF4 | OAT 3,25% 25/05/2055 | EUR | ||||||
| FR001400OHF4 | OAT 3,25% 25/05/2055 | EUR | ||||||
| FR001400OHF4 | OAT 3,25% 25/05/2055 | EUR | ||||||
| FR0014012II5 | OAT 3,50% 25/11/2035 | EUR | ||||||
| FR0014012II5 | OAT 3,50% 25/11/2035 | EUR | ||||||
| FR0014012II5 | OAT 3,50% 25/11/2035 | EUR | ||||||
| FR0014012II5 | OAT 3,50% 25/11/2035 | EUR | ||||||
| FR001400WYO4 | OAT 3,60% 25/05/2042 | EUR | ||||||
| FR001400WYO4 | OAT 3,60% 25/05/2042 | EUR | ||||||
| FR001400WYO4 | OAT 3,60% 25/05/2042 | EUR | ||||||
| FR001400WYO4 | OAT 3,60% 25/05/2042 | EUR | ||||||
| FR0010870956 | OAT 4,00% 25/04/2060 | EUR | ||||||
| FR0010870956 | OAT 4,00% 25/04/2060 | EUR | ||||||
| FR0010870956 | OAT 4,00% 25/04/2060 | EUR | ||||||
| FR0010870956 | OAT 4,00% 25/04/2060 | EUR | ||||||
| FR0014015MU5 | OAT 4,10% 25/05/2046 | EUR | ||||||
| FR0014015MU5 | OAT 4,10% 25/05/2046 | EUR |