Obbligazioni senza LP - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS3166721913 | KFW GREEN 2,625% 15/11/32 | EUR | ||||||
| XS3166721913 | KFW GREEN 2,625% 15/11/32 | EUR | ||||||
| XS3166721913 | KFW GREEN 2,625% 15/11/32 | EUR | ||||||
| XS3166721913 | KFW GREEN 2,625% 15/11/32 | EUR | ||||||
| XS3292846030 | KFW GREEN 2,75% 01/04/33 | EUR | ||||||
| XS3292846030 | KFW GREEN 2,75% 01/04/33 | EUR | ||||||
| XS3292846030 | KFW GREEN 2,75% 01/04/33 | EUR | ||||||
| XS3292846030 | KFW GREEN 2,75% 01/04/33 | EUR | ||||||
| XS3292846030 | KFW GREEN 2,75% 01/04/33 | EUR | ||||||
| XS3292846030 | KFW GREEN 2,75% 01/04/33 | EUR | ||||||
| XS3344416287 | KFW GREEN 2,875% 30/06/2031 | EUR | ||||||
| XS3344416287 | KFW GREEN 2,875% 30/06/2031 | EUR | ||||||
| XS3344416287 | KFW GREEN 2,875% 30/06/2031 | EUR | ||||||
| XS3344416287 | KFW GREEN 2,875% 30/06/2031 | EUR | ||||||
| XS3318840223 | LOTTOMATICA 4,625% 30/04/32 CALL | EUR | ||||||
| XS3318840223 | LOTTOMATICA 4,625% 30/04/32 CALL | EUR | ||||||
| XS3318840223 | LOTTOMATICA 4,625% 30/04/32 CALL | EUR | ||||||
| XS3318840223 | LOTTOMATICA 4,625% 30/04/32 CALL | EUR | ||||||
| XS3047452316 | LOTTOMATICA 4,875% 31/01/31 CALL | EUR | ||||||
| XS3047452316 | LOTTOMATICA 4,875% 31/01/31 CALL | EUR | ||||||
| XS3047452316 | LOTTOMATICA 4,875% 31/01/31 CALL | EUR | ||||||
| XS3047452316 | LOTTOMATICA 4,875% 31/01/31 CALL | EUR | ||||||
| XS3047452316 | LOTTOMATICA 4,875% 31/01/31 CALL | EUR | ||||||
| XS3047452316 | LOTTOMATICA 4,875% 31/01/31 CALL | EUR | ||||||
| XS3047452316 | LOTTOMATICA 4,875% 31/01/31 CALL | EUR | ||||||
| XS2824640713 | LOTTOMATICA TM 01/06/31 CALL | EUR | ||||||
| XS2824640713 | LOTTOMATICA TM 01/06/31 CALL | EUR | ||||||
| XS2824640713 | LOTTOMATICA TM 01/06/31 CALL | EUR | ||||||
| XS2824640713 | LOTTOMATICA TM 01/06/31 CALL | EUR | ||||||
| USG5852MAA02 | MALDIVES ISS 9,875% 08/04/26 USD | USD | ||||||
| USG5852MAA02 | MALDIVES ISS 9,875% 08/04/26 USD | USD | ||||||
| USG5852MAA02 | MALDIVES ISS 9,875% 08/04/26 USD | USD | ||||||
| IT0005493652 | MEDIOBANCA 2,10% 25/05/2028 | EUR | 95,26 | 95,26 | 95,26 | 1 | 15.000 | 14.289 |
| IT0005493652 | MEDIOBANCA 2,10% 25/05/2028 | EUR | ||||||
| IT0005493652 | MEDIOBANCA 2,10% 25/05/2028 | EUR | ||||||
| IT0005493652 | MEDIOBANCA 2,10% 25/05/2028 | EUR | ||||||
| IT0005493652 | MEDIOBANCA 2,10% 25/05/2028 | EUR | ||||||
| IT0005493652 | MEDIOBANCA 2,10% 25/05/2028 | EUR | ||||||
| IT0005493652 | MEDIOBANCA 2,10% 25/05/2028 | EUR | ||||||
| IT0005507832 | MEDIOBANCA 2,90% 28/09/2027 | EUR | ||||||
| IT0005507832 | MEDIOBANCA 2,90% 28/09/2027 | EUR | ||||||
| IT0005507832 | MEDIOBANCA 2,90% 28/09/2027 | EUR | ||||||
| IT0005507832 | MEDIOBANCA 2,90% 28/09/2027 | EUR | ||||||
| IT0005507832 | MEDIOBANCA 2,90% 28/09/2027 | EUR | ||||||
| IT0005507832 | MEDIOBANCA 2,90% 28/09/2027 | EUR | ||||||
| IT0005507832 | MEDIOBANCA 2,90% 28/09/2027 | EUR | ||||||
| XS2493296730 | MEDIOBANCA 3,00% 13/07/2026 | EUR | ||||||
| XS2493296730 | MEDIOBANCA 3,00% 13/07/2026 | EUR | ||||||
| XS2493296730 | MEDIOBANCA 3,00% 13/07/2026 | EUR | ||||||
| XS2493296730 | MEDIOBANCA 3,00% 13/07/2026 | EUR |