Obbligazioni senza LP - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0003806517 | BCA IMOLA ZC 01/02/35 152a | EUR | ||||||
| IT0005215089 | BCA SATURNIA S/UP 14/09/26 65a | EUR | ||||||
| IT0005215089 | BCA SATURNIA S/UP 14/09/26 65a | EUR | ||||||
| IT0005215089 | BCA SATURNIA S/UP 14/09/26 65a | EUR | ||||||
| IT0005366411 | BCC CRAS TM 22/03/26 3a | EUR | ||||||
| IT0005366411 | BCC CRAS TM 22/03/26 3a | EUR | ||||||
| IT0005377103 | BCC CRAS TM 25/06/26 6a | EUR | ||||||
| IT0005377103 | BCC CRAS TM 25/06/26 6a | EUR | ||||||
| IT0005377103 | BCC CRAS TM 25/06/26 6a | EUR | ||||||
| IT0005321614 | BCC CRAS TM 26/01/28 4a FGO | EUR | ||||||
| IT0005321614 | BCC CRAS TM 26/01/28 4a FGO | EUR | ||||||
| IT0005321614 | BCC CRAS TM 26/01/28 4a FGO | EUR | ||||||
| IT0005256042 | BCC LAUDENSE 2,58% 26/05/27 FGO | EUR | ||||||
| IT0005256042 | BCC LAUDENSE 2,58% 26/05/27 FGO | EUR | ||||||
| IT0005256042 | BCC LAUDENSE 2,58% 26/05/27 FGO | EUR | ||||||
| IT0004712946 | BCC LAUDENSE 5,05% 11/04/26 FGO | EUR | ||||||
| IT0004712946 | BCC LAUDENSE 5,05% 11/04/26 FGO | EUR | ||||||
| IT0004712946 | BCC LAUDENSE 5,05% 11/04/26 FGO | EUR | ||||||
| IT0005247322 | BCC LAUDENSE S/UP 03/04/27 FGO | EUR | ||||||
| IT0005247322 | BCC LAUDENSE S/UP 03/04/27 FGO | EUR | ||||||
| IT0005247322 | BCC LAUDENSE S/UP 03/04/27 FGO | EUR | ||||||
| IT0005256034 | BCC LAUDENSE S/UP 26/05/27 FGO | EUR | ||||||
| IT0005256034 | BCC LAUDENSE S/UP 26/05/27 FGO | EUR | ||||||
| IT0005256034 | BCC LAUDENSE S/UP 26/05/27 FGO | EUR | ||||||
| IT0003925853 | BCC PISTOIA ZC PUT 17/10/30 38a | EUR | ||||||
| IT0003925853 | BCC PISTOIA ZC PUT 17/10/30 38a | EUR | ||||||
| IT0003925853 | BCC PISTOIA ZC PUT 17/10/30 38a | EUR | ||||||
| IT0003994446 | BCC PISTOIA ZC PUT 31/1/31 45a | EUR | ||||||
| IT0003994446 | BCC PISTOIA ZC PUT 31/1/31 45a | EUR | ||||||
| IT0003994446 | BCC PISTOIA ZC PUT 31/1/31 45a | EUR | ||||||
| IT0005370686 | BCC PONTASSIEVE S/UP 17/04/26 2a | EUR | ||||||
| IT0005370686 | BCC PONTASSIEVE S/UP 17/04/26 2a | EUR | ||||||
| IT0005370686 | BCC PONTASSIEVE S/UP 17/04/26 2a | EUR | ||||||
| IT0005390957 | BCC PONTASSIEVE S/UP 21/11/27 | EUR | ||||||
| IT0005390957 | BCC PONTASSIEVE S/UP 21/11/27 | EUR | ||||||
| IT0005390957 | BCC PONTASSIEVE S/UP 21/11/27 | EUR | ||||||
| IT0005451205 | BCC ROMA 1,75% 30/06/27 60a | EUR | ||||||
| IT0005451205 | BCC ROMA 1,75% 30/06/27 60a | EUR | ||||||
| IT0005451205 | BCC ROMA 1,75% 30/06/27 60a | EUR | ||||||
| IT0005428351 | BCC ROMA S/UP 01/12/27 58a | EUR | ||||||
| IT0005428351 | BCC ROMA S/UP 01/12/27 58a | EUR | 100,66 | 100,66 | 100,66 | 1 | 25.000 | 25.165 |
| IT0005428351 | BCC ROMA S/UP 01/12/27 58a | EUR | 100,59 | 100,59 | 100,59 | 1 | 20.000 | 20.118 |
| IT0005422644 | BCC ROMA S/UP 29/09/27 56a | EUR | 100,3 | 100,3 | 100,3 | 1 | 23.000 | 23.069 |
| IT0005422644 | BCC ROMA S/UP 29/09/27 56a | EUR | 99,21 | 99,21 | 99,21 | 1 | 1.000 | 992,1 |
| IT0005422644 | BCC ROMA S/UP 29/09/27 56a | EUR | ||||||
| IT0005177370 | BCC SATURNIA S/UP 26/04/26 62a | EUR | ||||||
| IT0005177370 | BCC SATURNIA S/UP 26/04/26 62a | EUR | ||||||
| IT0005177370 | BCC SATURNIA S/UP 26/04/26 62a | EUR | ||||||
| IT0005521031 | BCC TERRADILAVORO 3,70% 23/11/27 | EUR | ||||||
| IT0005521031 | BCC TERRADILAVORO 3,70% 23/11/27 | EUR |