Obbligazioni senza LP - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| US91282CMM00 | T NOTE 4,625% 15/02/35 USD | USD | ||||||
| US91282CMM00 | T NOTE 4,625% 15/02/35 USD | USD | 99,9 | 99,91 | 99,9 | 2 | 25.000 | 21.381,30297 |
| XS3078563874 | TAMBURI INV. 4,625% 21/6/29 CALL | EUR | ||||||
| XS3078563874 | TAMBURI INV. 4,625% 21/6/29 CALL | EUR | ||||||
| XS3078563874 | TAMBURI INV. 4,625% 21/6/29 CALL | EUR | ||||||
| XS3078563874 | TAMBURI INV. 4,625% 21/6/29 CALL | EUR | ||||||
| XS3078563874 | TAMBURI INV. 4,625% 21/6/29 CALL | EUR | ||||||
| XS3078563874 | TAMBURI INV. 4,625% 21/6/29 CALL | EUR | ||||||
| XS3078563874 | TAMBURI INV. 4,625% 21/6/29 CALL | EUR | ||||||
| XS3194057553 | TELECOM ITA 3,625% 30/9/30 CALL | EUR | ||||||
| XS3194057553 | TELECOM ITA 3,625% 30/9/30 CALL | EUR | ||||||
| XS3194057553 | TELECOM ITA 3,625% 30/9/30 CALL | EUR | ||||||
| XS3194057553 | TELECOM ITA 3,625% 30/9/30 CALL | EUR | ||||||
| XS3194057553 | TELECOM ITA 3,625% 30/9/30 CALL | EUR | ||||||
| XS3194057553 | TELECOM ITA 3,625% 30/9/30 CALL | EUR | ||||||
| XS3194057553 | TELECOM ITA 3,625% 30/9/30 CALL | EUR | ||||||
| XS3128477521 | TERNA GREEN 3,00% 22/07/2031 | EUR | ||||||
| XS3128477521 | TERNA GREEN 3,00% 22/07/2031 | EUR | ||||||
| XS3128477521 | TERNA GREEN 3,00% 22/07/2031 | EUR | ||||||
| XS3128477521 | TERNA GREEN 3,00% 22/07/2031 | EUR | ||||||
| XS3128477521 | TERNA GREEN 3,00% 22/07/2031 | EUR | ||||||
| XS3128477521 | TERNA GREEN 3,00% 22/07/2031 | EUR | ||||||
| XS3128477521 | TERNA GREEN 3,00% 22/07/2031 | EUR | ||||||
| US893830AF64 | TRANSOCEAN 7,5% 15/4/31 USD CALL | USD | ||||||
| US893830AF64 | TRANSOCEAN 7,5% 15/4/31 USD CALL | USD | ||||||
| US893830AF64 | TRANSOCEAN 7,5% 15/4/31 USD CALL | USD | ||||||
| US893830AF64 | TRANSOCEAN 7,5% 15/4/31 USD CALL | USD | ||||||
| US893830AF64 | TRANSOCEAN 7,5% 15/4/31 USD CALL | USD | ||||||
| US893830AF64 | TRANSOCEAN 7,5% 15/4/31 USD CALL | USD | ||||||
| US893830AF64 | TRANSOCEAN 7,5% 15/4/31 USD CALL | USD | ||||||
| XS2361850527 | TURCHIA 4,375% 08/07/2027 | EUR | ||||||
| XS2361850527 | TURCHIA 4,375% 08/07/2027 | EUR | ||||||
| XS2361850527 | TURCHIA 4,375% 08/07/2027 | EUR | ||||||
| US900123CB40 | TURCHIA 4,875% 16/04/2043 USD | USD | ||||||
| US900123CB40 | TURCHIA 4,875% 16/04/2043 USD | USD | ||||||
| US900123CB40 | TURCHIA 4,875% 16/04/2043 USD | USD | ||||||
| US900123CB40 | TURCHIA 4,875% 16/04/2043 USD | USD | ||||||
| US900123CB40 | TURCHIA 4,875% 16/04/2043 USD | USD | ||||||
| US900123BJ84 | TURCHIA 6,00% 14/01/2041 USD | USD | ||||||
| US900123BJ84 | TURCHIA 6,00% 14/01/2041 USD | USD | ||||||
| US900123BJ84 | TURCHIA 6,00% 14/01/2041 USD | USD | ||||||
| US900123BJ84 | TURCHIA 6,00% 14/01/2041 USD | USD | ||||||
| US900123BJ84 | TURCHIA 6,00% 14/01/2041 USD | USD | ||||||
| US900123DF45 | TURCHIA 9,875% 15/01/2028 USD | USD | ||||||
| US900123DF45 | TURCHIA 9,875% 15/01/2028 USD | USD | ||||||
| US900123DF45 | TURCHIA 9,875% 15/01/2028 USD | USD | ||||||
| XS3269554690 | UNGHERIA 4,25% 26/05/2033 | EUR | ||||||
| XS3269554690 | UNGHERIA 4,25% 26/05/2033 | EUR | ||||||
| XS3269554690 | UNGHERIA 4,25% 26/05/2033 | EUR | ||||||
| XS3269554690 | UNGHERIA 4,25% 26/05/2033 | EUR |