Obbligazioni senza LP - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| DE0001141836 | BOBL 0% 10/04/2026 | EUR | ||||||
| DE0001141836 | BOBL 0% 10/04/2026 | EUR | ||||||
| DE0001141836 | BOBL 0% 10/04/2026 | EUR | ||||||
| DE0001141851 | BOBL 0% 16/04/2027 | EUR | ||||||
| DE0001141851 | BOBL 0% 16/04/2027 | EUR | ||||||
| DE000BU25059 | BOBL 2,20% 10/10/2030 | EUR | ||||||
| DE000BU25059 | BOBL 2,20% 10/10/2030 | EUR | ||||||
| DE000BU25059 | BOBL 2,20% 10/10/2030 | EUR | ||||||
| DE000BU25067 | BOBL 2,50% 16/04/2031 | EUR | ||||||
| DE000BU25067 | BOBL 2,50% 16/04/2031 | EUR | ||||||
| DE000BU25067 | BOBL 2,50% 16/04/2031 | EUR | ||||||
| ES0000012I08 | BONOS 0% 31/01/2028 | EUR | ||||||
| ES0000012I08 | BONOS 0% 31/01/2028 | EUR | ||||||
| ES0000012I08 | BONOS 0% 31/01/2028 | EUR | ||||||
| ES00000128H5 | BONOS 1,30% 31/10/2026 | EUR | ||||||
| ES00000128H5 | BONOS 1,30% 31/10/2026 | EUR | ||||||
| ES0000012K61 | BONOS 2,55% 31/10/2032 | EUR | ||||||
| ES0000012K61 | BONOS 2,55% 31/10/2032 | EUR | ||||||
| ES0000012K61 | BONOS 2,55% 31/10/2032 | EUR | ||||||
| ES0000012Q16 | BONOS 2,60% 31/05/2031 | EUR | ||||||
| ES0000012Q16 | BONOS 2,60% 31/05/2031 | EUR | ||||||
| ES0000012O00 | BONOS 2,70% 31/01/2030 | EUR | ||||||
| ES0000012O00 | BONOS 2,70% 31/01/2030 | EUR | ||||||
| ES0000012O00 | BONOS 2,70% 31/01/2030 | EUR | ||||||
| ES0000012P74 | BONOS 3,00% 31/01/2033 | EUR | ||||||
| ES0000012P74 | BONOS 3,00% 31/01/2033 | EUR | ||||||
| ES0000012P74 | BONOS 3,00% 31/01/2033 | EUR | ||||||
| ES0000012P33 | BONOS 3,20% 31/10/2035 | EUR | ||||||
| ES0000012P33 | BONOS 3,20% 31/10/2035 | EUR | ||||||
| ES0000012P33 | BONOS 3,20% 31/10/2035 | EUR | ||||||
| ES0000012Q08 | BONOS 3,30% 30/04/2036 | EUR | ||||||
| ES0000012Q08 | BONOS 3,30% 30/04/2036 | EUR | ||||||
| ES0000012Q08 | BONOS 3,30% 30/04/2036 | EUR | ||||||
| ES0000012R56 | BONOS 3,95% 31/10/2056 | EUR | ||||||
| ES0000012R56 | BONOS 3,95% 31/10/2056 | EUR | ||||||
| ES0000012M93 | BONOS 4,00% 31/10/2054 | EUR | ||||||
| ES0000012M93 | BONOS 4,00% 31/10/2054 | EUR | ||||||
| ES0000012M93 | BONOS 4,00% 31/10/2054 | EUR | ||||||
| IT0005648933 | BP LAJATICO 3,00% 10/06/2028 | EUR | ||||||
| IT0005648933 | BP LAJATICO 3,00% 10/06/2028 | EUR | ||||||
| IT0005648933 | BP LAJATICO 3,00% 10/06/2028 | EUR | ||||||
| IT0005634289 | BP LAJATICO TV 10/03/2028 | EUR | ||||||
| IT0005634289 | BP LAJATICO TV 10/03/2028 | EUR | ||||||
| IT0005634289 | BP LAJATICO TV 10/03/2028 | EUR | ||||||
| IT0005543233 | BPER BANCA 4,75% 26/05/26 | EUR | ||||||
| IT0005543233 | BPER BANCA 4,75% 26/05/26 | EUR | ||||||
| IT0005543233 | BPER BANCA 4,75% 26/05/26 | EUR | 100,75 | 100,75 | 100,75 | 2 | 100.000 | 100.750 |
| IT0005669574 | BPPB 2,65% 15/09/2027 | EUR | ||||||
| IT0005669574 | BPPB 2,65% 15/09/2027 | EUR | ||||||
| IT0005669574 | BPPB 2,65% 15/09/2027 | EUR |