Obbligazioni corporate (EUR) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2250376477 | A2A 0,625% 28/10/32 CALL | EUR | 83,721 | ||||||
| XS2986639701 | A2A GREEN 3,625% 30/01/35 CALL | EUR | 98,26 | ||||||
| XS2583205906 | A2A GREEN 4,375% 03/02/34 CALL | EUR | 104,1 | ||||||
| XS1701884204 | A2A SPA 1,625% 19/10/27 CALL | EUR | 98,405 | ||||||
| XS1508912646 | ACEA 1% 24/10/26 CALL | EUR | 99,851 | ||||||
| XS2292487076 | ACEA GREEN 0,25% 28/07/2030 CALL | EUR | 88,586 | ||||||
| XS2579284469 | ACEA GREEN 3,875% 24/01/31 CALL | EUR | 101,922 | ||||||
| XS2455938212 | ALERION GREEN 3,50% 17/5/28 CALL | EUR | 100,229 | ||||||
| XS3213330791 | ALERION GREEN 4,625% 6/2/32 CALL | EUR | 100,55 | ||||||
| XS2932806065 | ALERION GREEN 4,75% 11/12/30 CAL | EUR | 102,475 | ||||||
| XS2717294487 | ALERION GREEN 6,75% 12/12/29 CAL | EUR | 104,538 | ||||||
| IT0005595373 | ALPERIA GREEN 4,75% 5/6/29 CALL | EUR | 102,625 | ||||||
| BE6276040431 | ANHEUSER-B INBEV 1,50% 18/04/30 | EUR | 94,175 | ||||||
| BE6285455497 | ANHEUSER-B INBEV 2,00% 17/03/28 | EUR | 98,775 | ||||||
| BE6285457519 | ANHEUSER-B INBEV 2,75% 17/03/36 | EUR | 92,25 | ||||||
| XS2331921390 | ANIMA HOLD 1,50% 22/04/2028 CALL | EUR | 96,966 | ||||||
| XS2069040389 | ANIMA HOLD 1,75% 23/10/2026 CALL | EUR | 99,66 | ||||||
| XS1292389415 | APPLE 2% 17/09/2027 | EUR | 99,15 | ||||||
| XS2301390089 | ATLANTIA 1,875% 12/02/2028 CALL | EUR | 98,334 | ||||||
| XS1645722262 | ATLANTIA 1,875% 13/07/27 CALL | EUR | 98,877 | ||||||
| XS2434701616 | AUTOSTRADE 1,625% 25/01/28 CALL | EUR | 98,051 | ||||||
| XS1688199949 | AUTOSTRADE 1,875% 26/9/29 CALL | EUR | 95,461 | ||||||
| XS2267889991 | AUTOSTRADE 2,00% 04/12/2028 CALL | EUR | 97,118 | ||||||
| XS2278566299 | AUTOSTRADE 2,00% 15/01/2030 CALL | EUR | 95,07 | ||||||
| XS2434702853 | AUTOSTRADE 2,25% 25/01/32 CALL | EUR | 92,663 | ||||||
| XS2579897633 | AUTOSTRADE SUST 4,75% 24/1/31CAL | EUR | 104,738 | ||||||
| XS2636745882 | AUTOSTRADE SUST 5,125%14/6/33CAL | EUR | 106,731 | ||||||
| XS1718418103 | BASF 0,875% 15/11/2027 CALL | EUR | 97,725 | ||||||
| XS1948611840 | BMW FINANCE 1,50% 06/02/29 | EUR | 96,15 | 96,3 | 96,7 | 96,7 | 2 | 125.000 | 120.467 |
| IT0006768151 | CARRARO 5,25% 17/04/30 CALL | EUR | 102,63 | ||||||
| XS3239338042 | CNH 3,625% 26/01/33 CALL | EUR | 97,783 | ||||||
| XS1969600748 | CNH IND1,75% 25/03/2027 CALL | EUR | 99,159 | ||||||
| DE000A289QR9 | DAIMLER GREEN 0,75% 10/09/2030 | EUR | 90,4 | ||||||
| XS0161488498 | DEUTSCHE TEL FIN 7,5% 24/01/2033 | EUR | 123,465 | ||||||
| XS2024715794 | DEUTSCHE TELEKOM 0,5% 05/07/2027 | EUR | 97,9 | ||||||
| XS0553728709 | DEUTSCHE TELEKOM 4,50% 28/10/30 | EUR | 105,919 | ||||||
| IT0005669400 | DOLOMIT EN GREEN 3,5% 9/10/30CAL | EUR | 101,308 | ||||||
| XS2526828996 | E.ON 2,875% 26/08/2028 CALL | EUR | 100,114 | ||||||
| XS2574873266 | E.ON 3,50% 12/01/2028 CALL | EUR | 100,809 | ||||||
| XS2103014291 | E.ON GREEN 0,375% 29/09/27 CALL | EUR | 97,115 | ||||||
| XS3171594636 | E.ON GREEN 3,50% 03/09/35 CALL | EUR | 97,46 | ||||||
| XS2574873183 | E.ON GREEN 3,875% 12/01/35 CALL | EUR | 100,86 | ||||||
| XS0162990229 | EDF 5,625% 21/02/2033 | EUR | 112,584 | ||||||
| XS3358330663 | ENEL 3,50% 26/05/2030 CALL | EUR | 100,345 | ||||||
| XS3358330820 | ENEL 3,875% 26/05/2033 CALL | EUR | 100,767 | ||||||
| XS0306646042 | ENEL 5,625% 21/06/2027 | EUR | 102,602 | ||||||
| XS2589260996 | ENEL FIN SUST 4,5% 20/02/43 CALL | EUR | 100,3 | ||||||
| XS2589260723 | ENEL SUST 4,00% 20/02/31 CALL | EUR | 102,373 | ||||||
| FR0013284254 | ENGIE GREEN 1,375% 28/2/29 CALL | EUR | 95,743 | ||||||
| XS1493328477 | ENI 1,125% 19/9/2028 | EUR | 96,115 |