Obbligazioni corporate (EUR) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS1551068676 | ENI 1,5% 17/1/2027 | EUR | 99,449 | ||||||
| XS1412711217 | ENI 1,625% 17/5/28 | EUR | 97,558 | ||||||
| XS3388188586 | ENI 3,50% 26/05/2031 CALL | EUR | 99,419 | ||||||
| XS1023703090 | ENI 3,625% 29/01/2029 | EUR | 101,06 | ||||||
| XS3388189394 | ENI 4,00% 26/05/2035 CALL | EUR | 98,66 | ||||||
| XS2623956773 | ENI 4,25% 19/05/2033 CALL | EUR | 102,166 | ||||||
| XS2344735811 | ENI SUST 0,375% 14/06/2028 CALL | EUR | 95,664 | ||||||
| XS2623957078 | ENI SUST 3,625% 19/05/2027 CALL | EUR | 100,9 | ||||||
| IT0005521171 | ENI SUST 4,30% 10/02/2028 | EUR | 101,967 | ||||||
| XS1706922256 | ESSELUNGA 1,875% 25/10/2027 CALL | EUR | 98,664 | ||||||
| XS2623496085 | FORD MOTOR 6,125% 15/05/28 CALL | EUR | 104,436 | ||||||
| XS2532681074 | FS GREEN 3,75% 14/04/2027 | EUR | 100,615 | ||||||
| XS2627121259 | FS GREEN 4,125% 23/05/2029 | EUR | 102,39 | ||||||
| XS1612543121 | GE 1,5% 17/05/2029 CALL | EUR | 95,635 | ||||||
| XS1733289406 | GENERALI TM 14/12/2047 SUB CALL | EUR | 101,28 | ||||||
| FR0010014845 | GIE PSA TRESORERIE 6% 19/09/33 | EUR | 106,97 | ||||||
| XS2577874782 | HEIDLBERG SUST 3,75% 31/5/32 CAL | EUR | 100,054 | ||||||
| XS2852894679 | HEINEKEN 3,812% 04/07/36 CALL | EUR | 97,79 | ||||||
| XS0880764435 | HERA 5,20% 29/1/2028 | EUR | 102,656 | ||||||
| XS2613472963 | HERA SUST 4,25% 20/04/2033 CALL | EUR | 102,013 | ||||||
| XS0162513211 | INNOGY FIN. 5,75%14/02/33 | EUR | 110,915 | ||||||
| XS2051904733 | INT GAME TECH 2,375% 15/4/28 CAL | EUR | 98,8 | ||||||
| XS2331288212 | ITAL WINE B 2,50% 13/05/27 CALL | EUR | 99,125 | ||||||
| XS1551917591 | ITALGAS 1,625% 19/1/2027 | EUR | 99,515 | ||||||
| XS2010037682 | JAGUAR 6,875% 15/11/2026 CALL | EUR | 100,11 | ||||||
| XS3207981161 | MAIRE SUST 4,00% 13/11/30 CALL | EUR | 100,875 | ||||||
| XS2289795465 | NEWLAT F. 2,625% 19/02/27 CALL | EUR | 99,375 | ||||||
| XS2958536976 | NEWLAT FOOD 4,75% 12/02/31 CALL | EUR | 101,125 | ||||||
| XS2393520734 | OVS SUST 2,25% 10/11/2027 CALL | EUR | 98,875 | ||||||
| XS2696224315 | PIAGGIO 6,50% 05/10/2030 CALL | EUR | 103,939 | ||||||
| XS2577396430 | PIRELLI 4,25% SUST 18/01/28 CALL | EUR | 101,406 | ||||||
| XS2643320018 | PORSCHE 4,125% 27/09/2027 CALL | EUR | 100,733 | ||||||
| XS2615940215 | PORSCHE 4,50% 27/09/2028 CALL | EUR | 101,603 | ||||||
| XS3244877869 | POSTE ITA 3,00% 03/12/30 CALL | EUR | 97,853 | ||||||
| XS2844410287 | RAI 4,375% 10/07/29 CALL | EUR | 102,243 | ||||||
| FR0014002OL8 | RENAULT 2,50% 01/04/2028 CALL | EUR | 98,61 | ||||||
| XS2325696628 | SAIPEM FIN. 3,125% 31/3/28 CALL | EUR | 99,613 | ||||||
| XS1684385591 | SOFTBANK 4,00% 19/09/29 CALL | EUR | 96,3 | ||||||
| XS1793255941 | SOFTBANK 5,00% 15/04/28 CALL | EUR | 100,979 | ||||||
| XS2325733413 | STELLANTIS 0,625% 30/3/27 CALL | EUR | 98,544 | ||||||
| XS2356040357 | STELLANTIS 0,75% 18/01/2029 CALL | EUR | 93,037 | ||||||
| XS2356041165 | STELLANTIS 1,25% 20/06/2033 CALL | EUR | 78,165 | ||||||
| XS2937307929 | STELLANTIS 3,375% 19/11/28 CALL | EUR | 99,109 | ||||||
| XS2199351375 | STELLANTIS 4,50% 07/07/28 CALL | EUR | 101,679 | ||||||
| XS2597110027 | STELLANTIS GR. 4,375% 14/3/30CAL | EUR | 100,484 | ||||||
| XS2581393134 | TELECOM 6,875% 15/02/28 CALL | EUR | 104,257 | ||||||
| XS0214965963 | TELECOM ITALIA 5,25% 17/3/2055 | EUR | 100,68 | ||||||
| XS0161100515 | TELECOM ITALIA 7,75% 24/01/2033 | EUR | 119,355 | ||||||
| XS0162869076 | TELEFONICA EUROP 5,875%14/02/33 | EUR | 111,117 | ||||||
| XS1503131713 | TERNA 1% 11/10/2028 | EUR | 95,735 |