Obbligazioni Bancarie Branded con LP
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005634420 | BCA VALSABBINA 4,00% 10/03/30 | 10/03/2030 | EUR | Fixed rate | 3M | 4,00 | 4,374 | 1 | 5.000 | 98,7 | 101,5 | 50.000 | 1 | 3,574 | ||
| IT0005592040 | BCA VALSABBINA 4,00% 15/04/29 | 15/04/2029 | EUR | Fixed rate | 6M | 4,00 | 4,285 | 1 | 50.000 | 99,23 | 102,25 | 150.000 | 1 | 3,176 | ||
| IT0005584575 | BCA VALSABBINA 4,25% 08/09/28 | 08/09/2028 | EUR | Fixed rate | 3M | 4,25 | 4,111 | 1 | 100.000 | 100,3 | 101,5 | 61.000 | 1 | 3,562 | ||
| IT0005582447 | BCA VALSABBINA 4,50% 12/02/28 | 12/02/2028 | EUR | Fixed rate | 6M | 4,50 | 4,130 | 1 | 104.000 | 100,6 | 101,75 | 105.000 | 1 | 3,435 | ||
| IT0005536625 | BCA VALSABBINA 4,50% 15/03/27 | 15/03/2027 | EUR | Fixed rate | 6M | 4,50 | 3,874 | 1 | 136.000 | 100,5 | 101,99 | 10.000 | 1 | 1,980 | ||
| IT0005561128 | BCA VALSABBINA 4,75% 11/09/27 | 11/09/2027 | EUR | Fixed rate | 6M | 4,75 | 3,914 | 1 | 138.000 | 101 | ||||||
| IT0005641938 | BCO DESIO GREEN 3,15% 30/4/30CAL | 30/04/2030 | EUR | Fixed rate | 6M | 3,15 | 3,516 | 1 | 50.000 | 98,7 | 98,99 | 16.000 | 1 | 3,436 | ||
| IT0005672586 | BCO DESIO GREEN 3,2% 6/11/31 CAL | 06/11/2031 | EUR | Fixed rate | 3M | 3,20 | 3,571 | 1 | 50.000 | 98,17 | 98,39 | 10.000 | 1 | 3,526 | ||
| IT0005628075 | BP PUGLIESE 3% 27/01/2028 | 27/01/2028 | EUR | Fixed rate | 3M | 3,00 | 3,690 | 1 | 50.000 | 98,89 | 100 | 100.000 | 1 | 3,000 | ||
| IT0005677379 | BP PUGLIESE 3,00% 15/12/2028 | 15/12/2028 | EUR | Fixed rate | 3M | 3,00 | 3,785 | 1 | 50.000 | 98,1 | ||||||
| IT0005632952 | BP PUGLIESE 3,00% 25/02/2028 | 25/02/2028 | EUR | Fixed rate | 3M | 3,00 | 3,697 | 1 | 50.000 | 98,83 | ||||||
| IT0005662975 | BP PUGLIESE 3,00% 27/08/2028 | 27/08/2028 | EUR | Fixed rate | 3M | 3,00 | 3,750 | 1 | 50.000 | 98,39 | 100 | 21.000 | 1 | 3,000 | ||
| IT0005621203 | BP PUGLIESE 3,10% 20/12/2027 | 20/12/2027 | EUR | Fixed rate | 3M | 3,10 | 3,682 | 1 | 50.000 | 99,12 | 100,5 | 36.000 | 1 | 2,772 | ||
| IT0005655730 | BP PUGLIESE 3,10% 23/07/2028 | 23/07/2028 | EUR | Fixed rate | 3M | 3,10 | 3,740 | 1 | 50.000 | 98,68 | ||||||
| IT0005648966 | BP PUGLIESE 3,20% 16/06/2028 | 16/06/2028 | EUR | Fixed rate | 3M | 3,20 | 3,729 | 1 | 50.000 | 98,96 | ||||||
| IT0005636664 | BP PUGLIESE 3,20% 28/03/2028 | 28/03/2028 | EUR | Fixed rate | 3M | 3,20 | 3,709 | 1 | 50.000 | 99,1 | 100,5 | 60.000 | 1 | 2,919 | ||
| IT0005612087 | BP PUGLIESE 3,25% 30/10/2027 | 30/10/2027 | EUR | Fixed rate | 6M | 3,25 | 3,693 | 1 | 100.000 | 99,38 | 100,25 | 49.000 | 1 | 3,070 | ||
| IT0005655748 | BP PUGLIESE 3,30% 23/07/2030 | 23/07/2030 | EUR | Fixed rate | 3M | 3,30 | 3,855 | 1 | 50.000 | 97,88 | ||||||
| IT0005648974 | BP PUGLIESE 3,50% 16/06/2030 | 16/06/2030 | EUR | Fixed rate | 3M | 3,50 | 3,845 | 1 | 50.000 | 98,71 | ||||||
| IT0005583049 | BP PUGLIESE S/UP 11/03/2027 | 11/03/2027 | EUR | Mixed Rate | 3M | 5,20 | 3,670 | 1 | 50.000 | 101,21 | 103 | 147.000 | 1 | 1,371 | ||
| IT0005587362 | BP PUGLIESE S/UP 17/04/2027 | 17/04/2027 | EUR | Mixed Rate | 3M | 5,00 | 3,683 | 1 | 50.000 | 101,18 | 102,5 | 30.000 | 1 | 2,162 | ||
| IT0005592057 | BP PUGLIESE S/UP GREEN 04/06/27 | 04/06/2027 | EUR | Mixed Rate | 3M | 4,10 | 3,607 | 1 | 50.000 | 101,37 | 102,5 | 267.000 | 1 | 2,491 | ||
| IT0005459000 | BPER BANCA 1,30% 13/10/26 | 13/10/2026 | EUR | Fixed rate | 6M | 1,30 | 3,444 | 1 | 40.000 | 99,2 | 99,78 | 10.000 | 1 | 1,885 | ||
| IT0005432106 | BPER BANCA 1,65% 25/01/28 | 25/01/2028 | EUR | Fixed rate | 6M | 1,65 | 3,519 | 1 | 100.000 | 97,01 | 97,5 | 30.000 | 1 | 3,208 | ||
| IT0005440992 | BPER BANCA 1,75% 10/05/28 | 10/05/2028 | EUR | Fixed rate | 6M | 1,75 | 3,482 | 1 | 1.000 | 96,76 | 97,44 | 10.000 | 1 | 3,112 | +0,04 | |
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | 15/12/2027 | EUR | Fixed rate | 6M | 1,75 | 3,406 | 1 | 40.000 | 97,52 | 98,44 | 19.000 | 1 | 2,785 | ||
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | 11/01/2029 | EUR | Fixed rate | 6M | 2,90 | 3,867 | 1 | 100.000 | 97,61 | 99,3 | 21.000 | 1 | 3,180 | ||
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | 17/06/2028 | EUR | Fixed rate | 6M | 2,90 | 3,597 | 1 | 100.000 | 98,63 | 99,95 | 132.000 | 1 | 2,925 | ||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | 30/09/2026 | EUR | Fixed rate | 6M | 3,20 | 3,616 | 1 | 40.000 | 99,86 | 100,18 | 20.000 | 1 | 2,669 | ||
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | 30/06/2027 | EUR | Fixed rate | 6M | 3,25 | 3,333 | 1 | 40.000 | 99,92 | 100,32 | 23.000 | 2 | 2,958 | +0,4 | |
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | 24/01/2030 | EUR | Fixed rate | 6M | 3,40 | 3,581 | 1 | 9.000 | 99,38 | 100 | 22.000 | 1 | 3,399 | ||
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | 27/01/2030 | EUR | Fixed rate | 6M | 3,60 | 3,664 | 1 | 4.000 | 99,78 | 100,3 | 5.000 | 1 | 3,511 | ||
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | 20/09/2029 | EUR | Fixed rate | 6M | 3,85 | 3,684 | 1 | 100.000 | 100,51 | 101,98 | 8.000 | 1 | 3,214 | ||
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | 19/02/2027 | EUR | Fixed rate | 6M | 4,00 | 3,870 | 1 | 60.000 | 100,1 | ||||||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | 27/02/2028 | EUR | Fixed rate | 6M | 4,10 | 3,675 | 1 | 100.000 | 100,71 | 101,74 | 30.000 | 1 | 3,070 | ||
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | 19/02/2029 | EUR | Fixed rate | 6M | 4,50 | 3,533 | 1 | 1.000 | 102,49 | 103,39 | 21.000 | 1 | 3,191 | ||
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | 31/03/2027 | EUR | Fixed rate | 6M | 4,75 | 3,228 | 1 | 92.000 | 101,27 | 101,59 | 4.000 | 1 | 2,840 | +0,08 | |
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | 28/04/2028 | EUR | Fixed rate | 6M | 5,00 | 3,503 | 1 | 123.000 | 102,75 | 103,2 | 16.000 | 1 | 3,264 | ||
| IT0005529737 | BPER BANCA 5,25% 08/02/2028 | 08/02/2028 | EUR | Fixed rate | 6M | 5,25 | 3,438 | 1 | 9.000 | 102,96 | 104 | 222.000 | 1 | 2,820 | ||
| IT0005518672 | BPER BANCA 5,25% 31/01/2028 | 31/01/2028 | EUR | Fixed rate | 6M | 5,25 | 3,416 | 2 | 101.000 | 102,96 | 103,58 | 47.000 | 1 | 3,041 | ||
| IT0005513152 | BPER BANCA 5,50% 28/10/2027 | 28/10/2027 | EUR | Fixed rate | 6M | 5,50 | 3,315 | 1 | 93.000 | 103 | 103,5 | 17.000 | 1 | 2,959 | ||
| IT0005503831 | BPER BANCA TV 22/8/2027 | 22/08/2027 | EUR | Mixed Rate | 6M | 3,64 | 2,988 | 1 | 40.000 | 100,78 | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | 28/02/2028 | EUR | Fixed rate | 3M | 2,50 | 3,934 | 1 | 50.000 | 97,6 | 99,25 | 36.000 | 1 | 2,949 | ||
| IT0005649113 | BPPB 2,50% 30/05/2028 | 30/05/2028 | EUR | Fixed rate | 3M | 2,50 | 3,968 | 1 | 50.000 | 97,21 | 98,5 | 100.000 | 1 | 3,288 | ||
| IT0005654386 | BPPB 3% 15/07/2030 | 15/07/2030 | EUR | Fixed rate | 3M | 3,00 | 4,121 | 1 | 50.000 | 95,76 | ||||||
| IT0005667545 | BPPB 3,00% 01/10/2030 | 01/10/2030 | EUR | Fixed rate | 3M | 3,00 | 4,155 | 1 | 50.000 | 95,43 | ||||||
| IT0005674251 | BPPB 3,00% 01/12/2030 | 01/12/2030 | EUR | Fixed rate | 3M | 3,00 | 4,180 | 1 | 50.000 | 95,17 | 100 | 15.000 | 1 | 3,000 | ||
| IT0005583031 | BPPB 3,50% 01/03/2027 | 01/03/2027 | EUR | Fixed rate | 6M | 3,50 | 3,768 | 1 | 50.000 | 99,81 | 100,5 | 115.000 | 1 | 2,837 | ||
| IT0005594137 | BPPB 3,50% 15/05/2027 | 15/05/2027 | EUR | Fixed rate | 3M | 3,50 | 3,838 | 1 | 50.000 | 99,73 | 100,2 | 38.000 | 1 | 3,327 | ||
| IT0005583023 | BPPB 4,00% 01/03/2029 | 01/03/2029 | EUR | Fixed rate | 6M | 4,00 | 4,085 | 1 | 50.000 | 99,77 |