Obbligazioni Bancarie Branded con LP
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005592040 | BCA VALSABBINA 4,00% 15/04/29 | 15/04/2029 | EUR | Fixed rate | 6M | 4,00 | 4,366 | 1 | 70.000 | 99,1 | 101 | 150.000 | 1 | 3,595 | ||
| IT0005584575 | BCA VALSABBINA 4,25% 08/09/28 | 08/09/2028 | EUR | Fixed rate | 3M | 4,25 | 4,250 | 1 | 99.000 | 100 | 101 | 40.000 | 1 | 3,733 | ||
| IT0005582447 | BCA VALSABBINA 4,50% 12/02/28 | 12/02/2028 | EUR | Fixed rate | 6M | 4,50 | 4,210 | 1 | 99.000 | 100,4 | ||||||
| IT0005536625 | BCA VALSABBINA 4,50% 15/03/27 | 15/03/2027 | EUR | Fixed rate | 6M | 4,50 | 4,045 | 1 | 25.000 | 100,24 | 100,59 | 10.000 | 1 | 3,384 | ||
| IT0005561128 | BCA VALSABBINA 4,75% 11/09/27 | 11/09/2027 | EUR | Fixed rate | 6M | 4,75 | 4,053 | 1 | 73.000 | 100,65 | ||||||
| IT0005641938 | BCO DESIO GREEN 3,15% 30/4/30CAL | 30/04/2030 | EUR | Fixed rate | 6M | 3,15 | 3,826 | 1 | 10.000 | 97,74 | 98,4 | 14.000 | 1 | 3,629 | +0,7 | |
| IT0005672586 | BCO DESIO GREEN 3,2% 6/11/31 CAL | 06/11/2031 | EUR | Fixed rate | 3M | 3,20 | 3,907 | 1 | 50.000 | 96,7 | 97,14 | 15.000 | 1 | 3,811 | ||
| IT0005628075 | BP PUGLIESE 3% 27/01/2028 | 27/01/2028 | EUR | Fixed rate | 3M | 3,00 | 3,942 | 1 | 50.000 | 98,72 | 99,4 | 70.000 | 1 | 3,440 | ||
| IT0005677379 | BP PUGLIESE 3,00% 15/12/2028 | 15/12/2028 | EUR | Fixed rate | 3M | 3,00 | 4,039 | 1 | 50.000 | 97,74 | ||||||
| IT0005632952 | BP PUGLIESE 3,00% 25/02/2028 | 25/02/2028 | EUR | Fixed rate | 3M | 3,00 | 3,950 | 1 | 50.000 | 98,64 | ||||||
| IT0005662975 | BP PUGLIESE 3,00% 27/08/2028 | 27/08/2028 | EUR | Fixed rate | 3M | 3,00 | 4,005 | 1 | 50.000 | 98,09 | 99,5 | 290.000 | 1 | 3,261 | ||
| IT0005621203 | BP PUGLIESE 3,10% 20/12/2027 | 20/12/2027 | EUR | Fixed rate | 3M | 3,10 | 3,931 | 1 | 50.000 | 98,95 | 99,95 | 31.000 | 1 | 3,139 | ||
| IT0005655730 | BP PUGLIESE 3,10% 23/07/2028 | 23/07/2028 | EUR | Fixed rate | 3M | 3,10 | 3,993 | 1 | 50.000 | 98,38 | 99,5 | 55.000 | 1 | 3,374 | ||
| IT0005648966 | BP PUGLIESE 3,20% 16/06/2028 | 16/06/2028 | EUR | Fixed rate | 3M | 3,20 | 3,979 | 1 | 50.000 | 98,66 | ||||||
| IT0005636664 | BP PUGLIESE 3,20% 28/03/2028 | 28/03/2028 | EUR | Fixed rate | 3M | 3,20 | 3,957 | 1 | 50.000 | 98,85 | 100,1 | 80.000 | 1 | 3,134 | ||
| IT0005612087 | BP PUGLIESE 3,25% 30/10/2027 | 30/10/2027 | EUR | Fixed rate | 6M | 3,25 | 3,948 | 1 | 100.000 | 99,2 | 100,05 | 154.000 | 1 | 3,203 | ||
| IT0005655748 | BP PUGLIESE 3,30% 23/07/2030 | 23/07/2030 | EUR | Fixed rate | 3M | 3,30 | 4,104 | 1 | 50.000 | 97,12 | ||||||
| IT0005708067 | BP PUGLIESE 3,50% 09/06/2029 | 09/06/2029 | EUR | Fixed rate | 3M | 3,50 | 4,094 | 1 | 50.000 | 98,45 | ||||||
| IT0005648974 | BP PUGLIESE 3,50% 16/06/2030 | 16/06/2030 | EUR | Fixed rate | 3M | 3,50 | 4,098 | 1 | 50.000 | 97,91 | 100,49 | 7.000 | 1 | 3,362 | ||
| IT0005583049 | BP PUGLIESE S/UP 11/03/2027 | 11/03/2027 | EUR | Mixed Rate | 3M | 5,20 | 3,910 | 1 | 50.000 | 100,68 | 100,95 | 215.000 | 1 | 3,389 | ||
| IT0005587362 | BP PUGLIESE S/UP 17/04/2027 | 17/04/2027 | EUR | Mixed Rate | 3M | 5,00 | 3,936 | 1 | 50.000 | 100,67 | 100,95 | 35.000 | 1 | 3,477 | ||
| IT0005592057 | BP PUGLIESE S/UP GREEN 04/06/27 | 04/06/2027 | EUR | Mixed Rate | 3M | 5,00 | 3,894 | 1 | 50.000 | 100,85 | 102 | 317.000 | 1 | 2,345 | ||
| IT0005459000 | BPER BANCA 1,30% 13/10/26 | 13/10/2026 | EUR | Fixed rate | 6M | 1,30 | 3,208 | 1 | 60.000 | 99,78 | 100 | 15.000 | 1 | 1,294 | ||
| IT0005432106 | BPER BANCA 1,65% 25/01/28 | 25/01/2028 | EUR | Fixed rate | 6M | 1,65 | 3,604 | 1 | 100.000 | 97,36 | 97,6 | 10.000 | 1 | 3,424 | -0,01 | |
| IT0005440992 | BPER BANCA 1,75% 10/05/28 | 10/05/2028 | EUR | Fixed rate | 6M | 1,75 | 3,563 | 1 | 5.000 | 97,05 | 97,89 | 5.000 | 1 | 3,039 | ||
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | 15/12/2027 | EUR | Fixed rate | 6M | 1,75 | 3,488 | 1 | 15.000 | 97,83 | 100 | 12.000 | 2 | 1,749 | ||
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | 11/01/2029 | EUR | Fixed rate | 6M | 2,90 | 3,730 | 1 | 100.000 | 98,14 | 99 | 30.000 | 1 | 3,343 | ||
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | 17/06/2028 | EUR | Fixed rate | 6M | 2,90 | 4,031 | 1 | 100.000 | 98,06 | 99,45 | 30.000 | 1 | 3,217 | ||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | 30/09/2026 | EUR | Fixed rate | 6M | 3,20 | 3,300 | 1 | 60.000 | 99,99 | ||||||
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | 30/06/2027 | EUR | Fixed rate | 6M | 3,25 | 3,486 | 1 | 100.000 | 99,83 | 100,28 | 30.000 | 1 | 2,926 | ||
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | 24/01/2030 | EUR | Fixed rate | 6M | 3,40 | 3,779 | 1 | 1.000 | 98,8 | 99,68 | 30.000 | 1 | 3,500 | +0,91 | |
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | 27/01/2030 | EUR | Fixed rate | 6M | 3,60 | 3,785 | 1 | 100.000 | 99,41 | 100 | 12.000 | 1 | 3,599 | +0,59 | |
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | 20/09/2029 | EUR | Fixed rate | 6M | 3,85 | 3,755 | 1 | 100.000 | 100,27 | 101,07 | 30.000 | 1 | 3,477 | ||
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | 19/02/2027 | EUR | Fixed rate | 6M | 4,00 | 3,383 | 1 | 100.000 | 100,28 | 100,78 | 9.000 | 1 | 2,300 | ||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | 27/02/2028 | EUR | Fixed rate | 6M | 4,10 | 3,529 | 1 | 73.000 | 100,85 | 101,47 | 30.000 | 1 | 3,102 | ||
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | 19/02/2029 | EUR | Fixed rate | 6M | 4,50 | 3,873 | 1 | 100.000 | 101,46 | 102,47 | 30.000 | 1 | 3,446 | ||
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | 31/03/2027 | EUR | Fixed rate | 6M | 4,75 | 3,381 | 1 | 100.000 | 100,78 | 101,2 | 32.000 | 2 | 2,650 | ||
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | 28/04/2028 | EUR | Fixed rate | 6M | 5,00 | 3,579 | 1 | 10.000 | 102,26 | 102,74 | 30.000 | 1 | 3,283 | ||
| IT0005529737 | BPER BANCA 5,25% 08/02/2028 | 08/02/2028 | EUR | Fixed rate | 6M | 5,25 | 3,554 | 2 | 184.000 | 102,35 | 102,66 | 9.000 | 1 | 3,334 | ||
| IT0005518672 | BPER BANCA 5,25% 31/01/2028 | 31/01/2028 | EUR | Fixed rate | 6M | 5,25 | 3,535 | 1 | 6.000 | 102,34 | 102,78 | 4.000 | 1 | 3,220 | ||
| IT0005513152 | BPER BANCA 5,50% 28/10/2027 | 28/10/2027 | EUR | Fixed rate | 6M | 5,50 | 3,274 | 1 | 22.000 | 102,5 | 103,17 | 30.000 | 1 | 2,692 | ||
| IT0005503831 | BPER BANCA TV 22/8/2027 | 22/08/2027 | EUR | Mixed Rate | 6M | 4,24 | 3,367 | 1 | 100.000 | 100,85 | 101,49 | 30.000 | 1 | 2,691 | ||
| IT0005634941 | BPPB 2,50% 28/02/2028 | 28/02/2028 | EUR | Fixed rate | 3M | 2,50 | 4,194 | 1 | 50.000 | 97,58 | 98,34 | 10.000 | 1 | 3,660 | ||
| IT0005649113 | BPPB 2,50% 30/05/2028 | 30/05/2028 | EUR | Fixed rate | 3M | 2,50 | 4,232 | 1 | 50.000 | 97,13 | 98,5 | 93.000 | 1 | 3,404 | ||
| IT0005654386 | BPPB 3% 15/07/2030 | 15/07/2030 | EUR | Fixed rate | 3M | 3,00 | 4,123 | 1 | 5.000 | 96 | 97,39 | 10.000 | 1 | 3,727 | ||
| IT0005696015 | BPPB 3,00% 01/04/2031 | 01/04/2031 | EUR | Fixed rate | 3M | 3,00 | 4,450 | 1 | 50.000 | 94,02 | ||||||
| IT0005667545 | BPPB 3,00% 01/10/2030 | 01/10/2030 | EUR | Fixed rate | 3M | 3,00 | 4,379 | 1 | 50.000 | 94,87 | 97,5 | 11.000 | 1 | 3,662 | ||
| IT0005674251 | BPPB 3,00% 01/12/2030 | 01/12/2030 | EUR | Fixed rate | 3M | 3,00 | 4,403 | 1 | 2.000 | 94,59 | 98 | 23.000 | 1 | 3,509 | ||
| IT0005711061 | BPPB 3,25% 01/07/2029 | 01/07/2029 | EUR | Fixed rate | 3M | 3,25 | 4,332 | 1 | 50.000 | 97,13 | ||||||
| IT0005583031 | BPPB 3,50% 01/03/2027 | 01/03/2027 | EUR | Fixed rate | 6M | 3,50 | 4,071 | 1 | 50.000 | 99,72 | 100,25 | 60.000 | 1 | 2,993 |