Obbligazioni Mercati Emergenti (USD)
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| US040114HX11 | ARGENTINA 1% 09/07/2029 USD CALL | 09/07/2029 | USD | Fixed rate | 6M | 1,00 | 6,413 | 1 | 50.000 | 85,5 | 95,5 | 50.000 | 1 | 2,575 | ||
| US040114GM64 | ARGENTINA GDP 15/12/2035 USD | 15/12/2035 | USD | Floating rate | 1Y | 1 | 50.000 | 5,71 | 6,59 | 50.000 | 1 | |||||
| US040114HU71 | ARGENTINA S/UP 09/01/38 USD CALL | 09/01/2038 | USD | Mixed Rate | 6M | 5,00 | 7,879 | 1 | 50.000 | 78,5 | 86,5 | 50.000 | 1 | 6,704 | ||
| US040114HS26 | ARGENTINA S/UP 09/07/30 USD CALL | 09/07/2030 | USD | Mixed Rate | 6M | 0,75 | 5,745 | 1 | 50.000 | 85 | 91,5 | 50.000 | 1 | 3,807 | ||
| US040114HT09 | ARGENTINA S/UP 09/07/35 USD CALL | 09/07/2035 | USD | Mixed Rate | 6M | 4,13 | 8,937 | 1 | 50.000 | 75,5 | 84,5 | 50.000 | 1 | 7,301 | ||
| US040114HV54 | ARGENTINA S/UP 09/07/41 USD CALL | 09/07/2041 | USD | Mixed Rate | 6M | 3,50 | 7,704 | 1 | 50.000 | 71,5 | 77,5 | 50.000 | 1 | 6,914 | ||
| US040114HW38 | ARGENTINA S/UP 09/07/46 USD CALL | 09/07/2046 | USD | Mixed Rate | 6M | 4,13 | 6,515 | 1 | 50.000 | 73,5 | 80,5 | 50.000 | 1 | 5,783 | ||
| US105756BK57 | BRASILE 7,125% 20/01/2037 USD | 20/01/2037 | USD | Fixed rate | 6M | 7,13 | ||||||||||
| US105756BB58 | BRASILE 8,25% 20/01/2034 USD | 20/01/2034 | USD | Fixed rate | 6M | 8,25 | ||||||||||
| XS0505478684 | EGITTO 6,875% 30/04/2040 USD | 30/04/2040 | USD | Fixed rate | 6M | 6,88 | 7,582 | 1 | 100.000 | 94 | 96,5 | 100.000 | 1 | 7,280 | ||
| US91087BAH33 | MESSICO 3,25% 16/04/30 USD CALL | 16/04/2030 | USD | Fixed rate | 6M | 3,25 | ||||||||||
| US91086QBB32 | MESSICO 4,75% 08/03/2044 USD | 08/03/2044 | USD | Fixed rate | 6M | 4,75 | 6,917 | 1 | 100.000 | 78,1 | 80,18 | 100.000 | 1 | 6,678 | ||
| US91086QBE70 | MESSICO 5,55% 21/1/45 USD | 21/01/2045 | USD | Fixed rate | 6M | 5,55 | 6,718 | 1 | 100.000 | 87,73 | 90,45 | 100.000 | 1 | 6,440 | ||
| US91086QAZ19 | MESSICO 5,75% 12/10/2110 USD CAL | 12/10/2110 | USD | Fixed rate | 6M | 5,75 | 7,245 | 1 | 100.000 | 79,4 | 81,08 | 100.000 | 1 | 7,095 | ||
| US91086QAV05 | MESSICO 6,05% 11//01/40 USD CALL | 11/01/2040 | USD | Fixed rate | 6M | 6,05 | 6,600 | 1 | 100.000 | 95,14 | 97,02 | 100.000 | 1 | 6,383 | ||
| US91086QAS75 | MESSICO 6.75% 27/09/2034 USD | 27/09/2034 | USD | Fixed rate | 6M | 6,75 | 6,125 | 1 | 100.000 | 103,97 | 105,92 | 100.000 | 1 | 5,830 | ||
| US91086QAN88 | MESSICO 7,5% 08/04/2033 USD | 08/04/2033 | USD | Fixed rate | 6M | 7,50 | ||||||||||
| US91086QAG38 | MESSICO 8,30% 15/08/2031 USD | 15/08/2031 | USD | Fixed rate | 6M | 8,30 | 5,036 | 1 | 100.000 | 114,481 | 116,713 | 100.000 | 1 | 4,578 | ||
| US71654QBE17 | PEMEX 5,50% 27/06/2044 CALL USD | 27/06/2044 | USD | Fixed rate | 6M | 5,50 | 7,772 | 1 | 60.000 | 78,2 | 80,53 | 60.000 | 1 | 7,489 | ||
| US71654QBX97 | PEMEX 5,625% 23/01/2046 CALL USD | 23/01/2046 | USD | Fixed rate | 6M | 5,63 | 7,904 | 1 | 60.000 | 77,51 | 79,79 | 60.000 | 1 | 7,632 | ||
| US71654QCL41 | PEMEX 6,35% 12/02/48 USD | 12/02/2048 | USD | Fixed rate | 6M | 6,35 | 8,319 | 1 | 60.000 | 80,4 | 82,75 | 60.000 | 1 | 8,047 | ||
| US71654QBR20 | PEMEX 6,375% 23/01/45 USD | 23/01/2045 | USD | Fixed rate | 6M | 6,38 | 8,281 | 1 | 60.000 | 82,1 | 84,95 | 60.000 | 1 | 7,939 | ||
| US71654QAZ54 | PEMEX 6,50% 02/06/41 USD | 02/06/2041 | USD | Fixed rate | 6M | 6,50 | 7,966 | 1 | 60.000 | 87,34 | 89,84 | 60.000 | 1 | 7,654 | ||
| US71654QCG55 | PEMEX 6,50% 13/03/27 USD | 13/03/2027 | USD | Fixed rate | 6M | 6,50 | 7,165 | 1 | 60.000 | 99,589 | 101,598 | 60.000 | 1 | 4,038 | ||
| US706451BG56 | PEMEX 6,625% 15/06/2035 CALL USD | 15/06/2035 | USD | Fixed rate | 6M | 6,63 | 7,415 | 1 | 60.000 | 94,9 | 97,05 | 60.000 | 1 | 7,075 | ||
| US71654QCC42 | PEMEX 6,75% 21/09/2047 CALL USD | 21/09/2047 | USD | Fixed rate | 6M | 6,75 | 8,481 | 1 | 60.000 | 83,09 | 85,27 | 60.000 | 1 | 8,229 | ||
| US715638BU55 | PERU 4,125% 25/8/27 USD | 25/08/2027 | USD | Fixed rate | 6M | 4,13 | ||||||||||
| US836205AS32 | SUD AFRICA 5,375% 24/07/44 USD | 24/07/2044 | USD | Fixed rate | 6M | 5,38 | 6,933 | 1 | 200.000 | 84,1 | 85,18 | 200.000 | 1 | 6,815 | ||
| US836205AX27 | SUD AFRICA 5,65% 27/09/47 USD | 27/09/2047 | USD | Fixed rate | 6M | 5,65 | 7,144 | 1 | 200.000 | 83,8 | 85,2 | 200.000 | 1 | 6,999 | ||
| US836205AP92 | SUD AFRICA 6,25% 08/03/41 USD | 08/03/2041 | USD | Fixed rate | 6M | 6,25 | 6,765 | 1 | 100.000 | 95,25 | 96,76 | 100.000 | 1 | 6,597 | ||
| US900123AL40 | TURCHIA 11,875% 15/1/2030 USD | 15/01/2030 | USD | Fixed rate | 6M | 11,88 | 6,160 | 1 | 100.000 | 117,76 | 119,196 | 200.000 | 2 | 5,746 | ||
| US900123BB58 | TURCHIA 7,25% 05/03/2038 USD | 05/03/2038 | USD | Fixed rate | 6M | 7,25 | 7,038 | 1 | 100.000 | 101,65 | 103,67 | 200.000 | 2 | 6,787 | ||
| US900123AT75 | TURCHIA 8% 14/02/2034 USD | 14/02/2034 | USD | Fixed rate | 6M | 8,00 | 7,644 | 1 | 100.000 | 102,01 | 110,49 | 100.000 | 1 | 6,241 |