Titoli di stato Esteri (GBP)
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | 31/07/2031 | GBP | Fixed rate | 6M | 0,25 | 4,451 | 1 | 150.000 | 80,765 | 81,664 | 150.000 | 1 | 4,231 | ||
| GB00BLPK7227 | UK GILT 0,50% 31/01/2029 GBP | 31/01/2029 | GBP | Fixed rate | 6M | 0,50 | 4,409 | 1 | 150.000 | 90,231 | 91,127 | 150.000 | 1 | 4,030 | ||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | 31/07/2035 | GBP | Fixed rate | 6M | 0,63 | 4,876 | 1 | 42.000 | 68,85 | 69,698 | 150.000 | 1 | 4,734 | ||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | 22/10/2029 | GBP | Fixed rate | 6M | 0,88 | 4,407 | 1 | 150.000 | 88,953 | 89,849 | 150.000 | 1 | 4,102 | ||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | 22/07/2027 | GBP | Fixed rate | 6M | 1,25 | 4,604 | 1 | 150.000 | 96,277 | 97,184 | 150.000 | 1 | 3,770 | +1,22 | |
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | 22/10/2041 | GBP | Fixed rate | 6M | 1,25 | 5,319 | 1 | 150.000 | 57,58 | 58,49 | 150.000 | 1 | 5,200 | ||
| GB00BLH38158 | UK GILT 1,25% 31/07/2051 GBP | 31/07/2051 | GBP | Fixed rate | 6M | 1,25 | 5,613 | 1 | 150.000 | 41,56 | 42,48 | 150.000 | 1 | 5,495 | ||
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | 22/07/2026 | GBP | Fixed rate | 6M | 1,50 | 7,719 | 1 | 150.000 | 99,06 | 100,13 | 150.000 | 1 | 0,640 | ||
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | 22/07/2057 | GBP | Fixed rate | 6M | 1,75 | 5,562 | 1 | 150.000 | 43,87 | 44,78 | 150.000 | 1 | 5,455 | ||
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | 22/01/2044 | GBP | Fixed rate | 6M | 3,25 | 5,478 | 1 | 150.000 | 74,99 | 75,89 | 150.000 | 1 | 5,383 | ||
| GB00BMV7TC88 | UK GILT 3,25% 31/01/2033 GBP | 31/01/2033 | GBP | Fixed rate | 6M | 3,25 | 4,670 | 1 | 150.000 | 91,931 | 92,835 | 150.000 | 1 | 4,504 | ||
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | 22/01/2045 | GBP | Fixed rate | 6M | 3,50 | 5,493 | 1 | 150.000 | 76,92 | 77,82 | 150.000 | 1 | 5,401 | ||
| GB00BPCJD997 | UK GILT 3,75% 22/10/2053 GBP | 22/10/2053 | GBP | Fixed rate | 6M | 3,75 | 5,593 | 1 | 150.000 | 74,3 | 75,2 | 150.000 | 1 | 5,514 | ||
| GB00BQC4R999 | UK GILT 3,75% 29/01/2038 GBP | 29/01/2038 | GBP | Fixed rate | 6M | 3,75 | 5,134 | 1 | 150.000 | 87,954 | 88,85 | 150.000 | 1 | 5,024 | ||
| GB00BL6C7720 | UK GILT 4,125% 29/01/2027 GBP | 29/01/2027 | GBP | Fixed rate | 6M | 4,13 | 4,814 | 1 | 150.000 | 99,557 | 100,459 | 150.000 | 1 | 3,431 | ||
| GB0032452392 | UK GILT 4,25% 07/03/2036 GBP | 07/03/2036 | GBP | Fixed rate | 6M | 4,25 | 5,122 | 1 | 42.000 | 93,35 | 97,11 | 40.000 | 1 | 4,620 | ||
| GB0004893086 | UK GILT 4,25% 07/06/2032 GBP | 07/06/2032 | GBP | Fixed rate | 6M | 4,25 | 4,554 | 1 | 150.000 | 98,413 | 99,329 | 150.000 | 1 | 4,378 | ||
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | 07/09/2039 | GBP | Fixed rate | 6M | 4,25 | 5,345 | 1 | 42.000 | 89,68 | 93,28 | 40.000 | 1 | 4,946 | ||
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | 07/12/2027 | GBP | Fixed rate | 6M | 4,25 | 4,548 | 1 | 150.000 | 99,564 | 100,475 | 150.000 | 1 | 3,926 | ||
| GB00BMF9LG83 | UK GILT 4,50% 07/06/2028 GBP | 07/06/2028 | GBP | Fixed rate | 6M | 4,50 | 4,534 | 1 | 150.000 | 99,934 | 100,833 | 150.000 | 1 | 4,067 | ||
| GB00B1VWPJ53 | UK GILT 4,50% 07/12/2042 GBP | 07/12/2042 | GBP | Fixed rate | 6M | 4,50 | 5,556 | 1 | 42.000 | 88,68 | 93,18 | 40.000 | 1 | 5,116 | ||
| GB00BPJJKN53 | UK GILT 4,625% 31/01/2034 GBP | 31/01/2034 | GBP | Fixed rate | 6M | 4,63 | 4,759 | 1 | 150.000 | 99,143 | 100,039 | 150.000 | 1 | 4,618 |