Titoli di stato Esteri (GBP)
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | 31/07/2031 | GBP | Fixed rate | 6M | 0,25 | 4,379 | 1 | 150.000 | 81,482 | 81,658 | 150.000 | 1 | 4,335 | ||
| GB00BLPK7227 | UK GILT 0,50% 31/01/2029 GBP | 31/01/2029 | GBP | Fixed rate | 6M | 0,50 | 4,234 | 1 | 150.000 | 91,073 | 91,245 | 150.000 | 1 | 4,158 | ||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | 31/07/2035 | GBP | Fixed rate | 6M | 0,63 | 4,875 | 1 | 150.000 | 69,206 | 69,5 | 150.000 | 1 | 4,825 | ||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | 22/10/2029 | GBP | Fixed rate | 6M | 0,88 | 4,284 | 1 | 150.000 | 89,689 | 89,855 | 150.000 | 1 | 4,226 | ||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | 22/07/2027 | GBP | Fixed rate | 6M | 1,25 | 4,188 | 1 | 150.000 | 97,09 | 97,248 | 150.000 | 1 | 4,025 | ||
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | 22/10/2041 | GBP | Fixed rate | 6M | 1,25 | 5,339 | 1 | 150.000 | 57,66 | 57,94 | 150.000 | 1 | 5,302 | ||
| GB00BLH38158 | UK GILT 1,25% 31/07/2051 GBP | 31/07/2051 | GBP | Fixed rate | 6M | 1,25 | 5,660 | 1 | 150.000 | 41,34 | 41,52 | 150.000 | 1 | 5,636 | ||
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | 22/07/2026 | GBP | Fixed rate | 6M | 1,50 | 8,466 | 1 | 150.000 | 99,845 | 100,065 | 150.000 | 1 | -1,430 | ||
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | 22/07/2057 | GBP | Fixed rate | 6M | 1,75 | 5,621 | 1 | 150.000 | 43,47 | 43,68 | 150.000 | 1 | 5,595 | ||
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | 22/01/2044 | GBP | Fixed rate | 6M | 3,25 | 5,500 | 1 | 150.000 | 74,9 | 75,08 | 150.000 | 1 | 5,481 | ||
| GB00BMV7TC88 | UK GILT 3,25% 31/01/2033 GBP | 31/01/2033 | GBP | Fixed rate | 6M | 3,25 | 4,615 | 1 | 150.000 | 92,361 | 92,517 | 150.000 | 1 | 4,586 | ||
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | 22/01/2045 | GBP | Fixed rate | 6M | 3,50 | 5,526 | 1 | 150.000 | 76,69 | 76,97 | 150.000 | 1 | 5,498 | ||
| GB00BPCJD997 | UK GILT 3,75% 22/10/2053 GBP | 22/10/2053 | GBP | Fixed rate | 6M | 3,75 | 5,647 | 1 | 150.000 | 73,75 | 73,92 | 150.000 | 1 | 5,632 | ||
| GB00BQC4R999 | UK GILT 3,75% 29/01/2038 GBP | 29/01/2038 | GBP | Fixed rate | 6M | 3,75 | 5,131 | 1 | 150.000 | 88,078 | 88,275 | 150.000 | 1 | 5,107 | ||
| GB00BL6C7720 | UK GILT 4,125% 29/01/2027 GBP | 29/01/2027 | GBP | Fixed rate | 6M | 4,13 | 4,205 | 1 | 150.000 | 99,958 | 100,114 | 150.000 | 1 | 3,910 | ||
| GB0032452392 | UK GILT 4,25% 07/03/2036 GBP | 07/03/2036 | GBP | Fixed rate | 6M | 4,25 | 4,933 | 1 | 150.000 | 94,798 | 95,056 | 150.000 | 1 | 4,898 | ||
| GB0004893086 | UK GILT 4,25% 07/06/2032 GBP | 07/06/2032 | GBP | Fixed rate | 6M | 4,25 | 4,494 | 1 | 150.000 | 98,744 | 98,911 | 150.000 | 1 | 4,461 | ||
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | 07/09/2039 | GBP | Fixed rate | 6M | 4,25 | 5,213 | 1 | 150.000 | 90,914 | 94,6 | 162.200 | 2 | 4,808 | ||
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | 07/12/2027 | GBP | Fixed rate | 6M | 4,25 | 4,178 | 1 | 150.000 | 100,094 | 100,258 | 150.000 | 1 | 4,056 | ||
| GB00BMF9LG83 | UK GILT 4,50% 07/06/2028 GBP | 07/06/2028 | GBP | Fixed rate | 6M | 4,50 | 4,298 | 1 | 150.000 | 100,361 | 100,534 | 150.000 | 1 | 4,203 | ||
| GB00B1VWPJ53 | UK GILT 4,50% 07/12/2042 GBP | 07/12/2042 | GBP | Fixed rate | 6M | 4,50 | 5,413 | 1 | 150.000 | 90,15 | 90,41 | 150.000 | 1 | 5,388 | ||
| GB00BPJJKN53 | UK GILT 4,625% 31/01/2034 GBP | 31/01/2034 | GBP | Fixed rate | 6M | 4,63 | 4,725 | 1 | 150.000 | 99,369 | 99,577 | 150.000 | 1 | 4,692 |