Obbligazioni senza LP - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS2939545773 | A.I.I. BANK SUST ZC 15/11/29 TRY | TRY | ||||||
| XS3213247037 | A2A GREEN 2,875% 23/10/30 CALL | EUR | ||||||
| XS3190749450 | ASIA DEV BNK ZC 6/10/40 ZAR CALL | ZAR | ||||||
| XS3050996605 | ASIANBANK G.B. 37,5% 25/4/28 TRY | TRY | ||||||
| AT0000A3RVH9 | AUSTRIA 3,20% 20/02/2036 | EUR | ||||||
| IT0005484016 | B SELLA H TF RESET 3/3/32 SUBCAL | EUR | ||||||
| IT0005445462 | B SELLA TF RESET 4/6/31 SUB CALL | EUR | ||||||
| IT0005558041 | BANCA CR SAV 4,0% 01/09/27 217a | EUR | ||||||
| IT0005566457 | BANCA CR SAV 4,0% 01/11/27 218a | EUR | 100,62 | 100,62 | 100,62 | 2 | 15.000 | 15.093 |
| IT0005482291 | BANCA CR SAV S/UP 01/02/29 213a | EUR | ||||||
| IT0005442873 | BANCA CR SAV S/UP 01/05/28 209a | EUR | 96,16 | 96,16 | 96,16 | 1 | 1.000 | 961,6 |
| IT0005423030 | BANCA CR SAV S/UP 01/06/28 210a | EUR | ||||||
| IT0005504029 | BANCA CR SAV S/UP 01/08/27 216a | EUR | 99,35 | 99,35 | 99,35 | 1 | 5.000 | 4.967,5 |
| IT0005504011 | BANCA CR SAV S/UP 01/08/30 215a | EUR | 98,07 | 99,21 | 98,64 | 2 | 100.000 | 98.640 |
| IT0005459851 | BANCA CR SAV S/UP 01/10/31 211a | EUR | ||||||
| IT0005494841 | BANCA CR SAV S/UP 15/05/30 214a | EUR | ||||||
| IT0005660094 | BANCA IFIS 3,625% 15/11/29 | EUR | ||||||
| IT0005690869 | BANCA IFIS TM 21/04/2036 CALL | EUR | ||||||
| IT0005484289 | BANCA IMOLA 2,50% 28/02/27 USD | USD | ||||||
| IT0005494304 | BANCA IMOLA S/UP 11/05/26 366a | EUR | ||||||
| IT0005531220 | BANCA IMOLA S/UP 15/02/29 SINK | EUR | 99 | 99 | 99 | 1 | 15.000 | 14.850 |
| IT0005533887 | BANCA IMOLA S/UP 15/03/29 SINK | EUR | 100,69 | 100,69 | 100,69 | 1 | 12.000 | 12.082,8 |
| IT0005466286 | BANCA IMOLA S/UP 15/11/27 362a | EUR | ||||||
| IT0005542243 | BANCA IMOLA S/UP 20/04/29 SINK | EUR | 99 | 99 | 99 | 1 | 10.000 | 9.900 |
| IT0005513038 | BANCA IMOLA S/UP 25/10/27 368a | EUR | ||||||
| IT0005567786 | BANCA IMOLA S/UP 25/10/27 SINK | EUR | 99 | 101,5 | 99,94 | 8 | 100.000 | 99.940 |
| IT0005494296 | BANCA IMOLA TM 11/05/27 365a | EUR | ||||||
| IT0005518847 | BANCA IMOLA TM 22/11/26 369a | EUR | 98,55 | 99,39 | 99 | 5 | 45.000 | 44.551 |
| IT0005513012 | BANCA IMOLA TM 25/10/26 | EUR | ||||||
| IT0005674723 | BANCA PIEMONTE 2,75% 27/11/28 | EUR | ||||||
| IT0005412629 | BANCA TEMA S/UP 03/06/27 43a | EUR | 98 | 98 | 98 | 1 | 1.000 | 980 |
| IT0005397705 | BANCA TEMA S/UP 10/01/27 40a | EUR | 99 | 99 | 99 | 1 | 5.000 | 4.950 |
| IT0005456709 | BANCA TEMA S/UP 15/09/26 53a | EUR | ||||||
| IT0005456683 | BANCA TEMA S/UP 15/09/28 52a | EUR | ||||||
| IT0005472433 | BANCA TEMA S/UP 15/12/26 54a | EUR | ||||||
| IT0005472417 | BANCA TEMA S/UP 15/12/28 55a | EUR | 93,3 | 95 | 94,03 | 9 | 102.000 | 95.914 |
| IT0005421653 | BANCA TEMA S/UP 18/09/27 45a | EUR | ||||||
| IT0005431397 | BANCA TEMA S/UP 18/12/27 47a | EUR | ||||||
| IT0005447294 | BANCA TEMA S/UP 21/06/26 50a | EUR | ||||||
| IT0005449175 | BANCA TEMA S/UP 21/06/28 51a | EUR | ||||||
| IT0005388589 | BANCA TEMA S/UP 21/10/26 38a | EUR | ||||||
| IT0005440067 | BANCA TEMA S/UP 22/03/2028 49a | EUR | ||||||
| IT0005440018 | BANCA TEMA S/UP 22/03/26 48a | EUR | 99,55 | 99,9 | 99,73 | 2 | 40.000 | 39.890 |
| IT0005499295 | BANCA TEMA S/UP 24/06/27 56a | EUR | ||||||
| IT0005411514 | BANCO AZZOAGLIO S/UP 01/06/2027 | EUR | ||||||
| IT0005411522 | BANCO AZZOAGLIO S/UP 01/06/2030 | EUR | 97,39 | 97,39 | 97,39 | 1 | 10.000 | 9.739 |
| IT0005427601 | BANCO AZZOAGLIO S/UP 01/12/27 | EUR | 97,58 | 97,58 | 97,58 | 1 | 20.000 | 19.516 |
| IT0005138109 | BANCO FIORENTINO 3,00% 05/10/30 | EUR | 94,71 | 94,71 | 94,71 | 1 | 30.000 | 28.413 |
| IT0005671299 | BANCO LUCCA 2,00% 15/04/29 50a | EUR | ||||||
| IT0005633398 | BANCO LUCCA 2,25% 14/02/28 49a | EUR | 99 | 99 | 99 | 1 | 5.000 | 4.950 |