Obbligazioni Mercati Emergenti - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS2177363665 | ARGENTINA 0,125% 09/07/2030 CALL | EUR | ||||||
| XS2177363665 | ARGENTINA 0,125% 09/07/2030 CALL | EUR | ||||||
| XS2177363665 | ARGENTINA 0,125% 09/07/2030 CALL | EUR | ||||||
| XS2177363665 | ARGENTINA 0,125% 09/07/2030 CALL | EUR | ||||||
| XS2177363665 | ARGENTINA 0,125% 09/07/2030 CALL | EUR | ||||||
| XS2177363665 | ARGENTINA 0,125% 09/07/2030 CALL | EUR | ||||||
| XS2177363665 | ARGENTINA 0,125% 09/07/2030 CALL | EUR | ||||||
| XS2177363665 | ARGENTINA 0,125% 09/07/2030 CALL | EUR | ||||||
| XS2177363665 | ARGENTINA 0,125% 09/07/2030 CALL | EUR | ||||||
| XS2200244072 | ARGENTINA 0,50% 09/07/2029 CALL | EUR | 86 | 86 | 86 | 1 | 253 | 217,58 |
| XS2200244072 | ARGENTINA 0,50% 09/07/2029 CALL | EUR | ||||||
| XS2200244072 | ARGENTINA 0,50% 09/07/2029 CALL | EUR | ||||||
| XS2200244072 | ARGENTINA 0,50% 09/07/2029 CALL | EUR | ||||||
| XS2200244072 | ARGENTINA 0,50% 09/07/2029 CALL | EUR | ||||||
| XS2200244072 | ARGENTINA 0,50% 09/07/2029 CALL | EUR | ||||||
| XS2200244072 | ARGENTINA 0,50% 09/07/2029 CALL | EUR | ||||||
| XS2200244072 | ARGENTINA 0,50% 09/07/2029 CALL | EUR | 84,5 | 84,5 | 84,5 | 1 | 34 | 28,73 |
| XS2200244072 | ARGENTINA 0,50% 09/07/2029 CALL | EUR | 86,58 | 86,58 | 86,58 | 6 | 554 | 479,6532 |
| US040114HX11 | ARGENTINA 1% 09/07/2029 USD CALL | USD | ||||||
| US040114HX11 | ARGENTINA 1% 09/07/2029 USD CALL | USD | ||||||
| US040114HX11 | ARGENTINA 1% 09/07/2029 USD CALL | USD | ||||||
| US040114HX11 | ARGENTINA 1% 09/07/2029 USD CALL | USD | ||||||
| US040114HX11 | ARGENTINA 1% 09/07/2029 USD CALL | USD | ||||||
| US040114HX11 | ARGENTINA 1% 09/07/2029 USD CALL | USD | ||||||
| US040114HX11 | ARGENTINA 1% 09/07/2029 USD CALL | USD | ||||||
| US040114HX11 | ARGENTINA 1% 09/07/2029 USD CALL | USD | ||||||
| US040114HX11 | ARGENTINA 1% 09/07/2029 USD CALL | USD | ||||||
| US040114GM64 | ARGENTINA GDP 15/12/2035 USD | USD | ||||||
| US040114GM64 | ARGENTINA GDP 15/12/2035 USD | USD | ||||||
| US040114GM64 | ARGENTINA GDP 15/12/2035 USD | USD | ||||||
| US040114GM64 | ARGENTINA GDP 15/12/2035 USD | USD | 4,5 | 4,5 | 4,5 | 1 | 50.000 | 1.936,81673 |
| US040114GM64 | ARGENTINA GDP 15/12/2035 USD | USD | ||||||
| US040114GM64 | ARGENTINA GDP 15/12/2035 USD | USD | ||||||
| US040114GM64 | ARGENTINA GDP 15/12/2035 USD | USD | ||||||
| US040114GM64 | ARGENTINA GDP 15/12/2035 USD | USD | 4 | 4 | 4 | 1 | 9 | 0,31704 |
| US040114GM64 | ARGENTINA GDP 15/12/2035 USD | USD | ||||||
| XS0209139244 | ARGENTINA GDP TV 15/12/2035 | EUR | 10,26 | 10,26 | 10,26 | 1 | 8.056 | 826,5456 |
| XS0209139244 | ARGENTINA GDP TV 15/12/2035 | EUR | 9,7 | 9,7 | 9,7 | 1 | 9.155 | 888,035 |
| XS0209139244 | ARGENTINA GDP TV 15/12/2035 | EUR | 10,05 | 10,05 | 10,05 | 1 | 32.263 | 3.242,4315 |
| XS0209139244 | ARGENTINA GDP TV 15/12/2035 | EUR | ||||||
| XS0209139244 | ARGENTINA GDP TV 15/12/2035 | EUR | 11,9 | 12 | 11,96 | 5 | 129.267 | 15.457,256 |
| XS0209139244 | ARGENTINA GDP TV 15/12/2035 | EUR | ||||||
| XS0209139244 | ARGENTINA GDP TV 15/12/2035 | EUR | 12,65 | 12,65 | 12,65 | 1 | 10.192 | 1.289,288 |
| XS0209139244 | ARGENTINA GDP TV 15/12/2035 | EUR | 10,75 | 10,75 | 10,75 | 1 | 16.764 | 1.802,13 |
| XS0209139244 | ARGENTINA GDP TV 15/12/2035 | EUR | 11,54 | 11,54 | 11,54 | 1 | 10.425 | 1.203,045 |
| XS0501195993 | ARGENTINA PAR S/UP 31/12/2038 | EUR | 61,94 | 62,5 | 62,23 | 36 | 532.921 | 331.611,3718 |
| XS0501195993 | ARGENTINA PAR S/UP 31/12/2038 | EUR | 57,21 | 58 | 57,48 | 8 | 58.117 | 33.402,887 |
| XS0501195993 | ARGENTINA PAR S/UP 31/12/2038 | EUR | 57,3 | 57,88 | 57,71 | 16 | 142.795 | 82.413,8763 |
| XS0501195993 | ARGENTINA PAR S/UP 31/12/2038 | EUR | 59,14 | 59,4 | 59,31 | 12 | 160.529 | 95.207,4916 |
| XS0501195993 | ARGENTINA PAR S/UP 31/12/2038 | EUR | 60,08 | 60,69 | 60,32 | 19 | 247.435 | 149.242,0517 |