Obbligazioni corporate - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS1652866002 | TERNA SPA 1,375% 26/07/2027 | EUR | 98,723 | ||||||
| US88167AAF84 | TEVA 4,10% 01/10/2046 USD CALL | USD | 71,49 | ||||||
| US88163VAD10 | TEVA 6,15% 01/02/36 CALL USD | USD | 100,13 | ||||||
| XS1439749364 | TEVA FIN 1,625% 15/10/2028 CALL | EUR | 96,5 | ||||||
| XS1211044075 | TEVA PHARMA 1,875% 31/3/27 CALL | EUR | 99,65 | ||||||
| XS2288109676 | TIM 1,625% 18/01/2029 CALL | EUR | 94,614 | ||||||
| US87927VAF58 | TIM 6,375% 15/11/2033 USD CALL | USD | 99,13 | ||||||
| XS2637954582 | TIM 7,875% 31/07/2028 CALL | EUR | 105,66 | ||||||
| XS1698218523 | TIM CAP 2,375% 12/10/27 CALL | EUR | 98,815 | ||||||
| US87927VAM00 | TIM CAP 6% 30/9/34 CALL USD | USD | 96,69 | ||||||
| US87927VAR96 | TIM CAPITAL 7,20% 18/07/36 USD | USD | 102,92 | ||||||
| US87927VAV09 | TIM CAPITAL 7,721% 04/06/38 USD | USD | 106,15 | ||||||
| XS2056488013 | TOYOTA 1,35% 22/10/2026 USD | USD | 100,047 | ||||||
| US89236TDR32 | TOYOTA 3,20 11/01/2027 USD CALL | USD | 99,762 | ||||||
| XS1463101680 | VODAFONE GROUP 1,6% 29/07/31 | EUR | 89,647 | ||||||
| XS1721422902 | VODAFONE GROUP 2,875% 20/11/37 | EUR | 84,4 | ||||||
| XS1652855815 | VODAFONE GROUP PLC 1,5% 24/7/27 | EUR | 98,698 | ||||||
| XS2343822503 | VOLKSWAGEN 0,625% 19/07/2029 | EUR | 91,484 | ||||||
| XS1167667283 | VOLKSWAGEN 1,625% 16/1/2030 | EUR | 92,119 | 92,27 | 92,27 | 92,27 | 1 | 1.000 | 922,7 |
| XS2152061904 | VOLKSWAGEN FIN 3,375% 06/04/28 | EUR | 99,297 | ||||||
| XS1893631769 | VOLKSWAGEN FIN. 2,25% 16/10/26 | EUR | 99,994 | ||||||
| XS2837886287 | VOLKSWAGEN GREEN 3,875% 10/9/30 | EUR | 98,65 | ||||||
| XS2745725155 | VOLKSWAGEN GREEN 3,875% 11/10/28 | EUR | 99,898 | ||||||
| XS2745726047 | VOLKSWAGEN GREEN 4,00% 11/04/31 | EUR | 98,663 | ||||||
| XS2694872594 | VOLKSWAGEN L GREN 4,625% 25/3/29 | EUR | 101,052 | ||||||
| XS2694874533 | VOLKSWAGEN L. GREN 4,75% 25/9/31 | EUR | 101,645 | ||||||
| XS2282095970 | VOLKSWAGEN LEAS. 0,5% 12/01/29 | EUR | 92,226 | ||||||
| XS2102392276 | WEBUILD 3,625% 28/01/2027 CALL | EUR | 100,028 | ||||||
| XS3106096178 | WEBUILD 4,125% 03/07/31 CALL | EUR | 94,853 | ||||||
| XS3358232067 | WEBUILD 4,50% 08/05/2032 CALL | EUR | 94,006 | ||||||
| XS2922654418 | WEBUILD 4,875% 30/04/2030 CALL | EUR | 99,361 | ||||||
| XS2830945452 | WEBUILD 5,375% 20/06/29 CALL | EUR | 101,158 | ||||||
| XS2681940297 | WEBUILD 7% 27/09/2028 CALL | EUR | 103,558 |