Obbligazioni corporate - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2574873266 | E.ON 3,50% 12/01/2028 CALL | EUR | 100,284 | ||||||
| XS2103014291 | E.ON GREEN 0,375% 29/09/27 CALL | EUR | 97,463 | ||||||
| XS3171594636 | E.ON GREEN 3,50% 03/09/35 CALL | EUR | 93,78 | ||||||
| XS2574873183 | E.ON GREEN 3,875% 12/01/35 CALL | EUR | 96,99 | ||||||
| XS0162990229 | EDF 5,625% 21/02/2033 | EUR | 107,492 | ||||||
| XS3358330663 | ENEL 3,50% 26/05/2030 CALL | EUR | 98,263 | ||||||
| XS3358330820 | ENEL 3,875% 26/05/2033 CALL | EUR | 97,385 | ||||||
| XS0306646042 | ENEL 5,625% 21/06/2027 | EUR | 101,627 | ||||||
| XS0452187320 | ENEL 5,75% 14/09/2040 GBP | GBP | 90,66 | ||||||
| XS2589260996 | ENEL FIN SUST 4,5% 20/02/43 CALL | EUR | 95,21 | ||||||
| XS2589260723 | ENEL SUST 4,00% 20/02/31 CALL | EUR | 99,806 | ||||||
| FR0013284254 | ENGIE GREEN 1,375% 28/2/29 CALL | EUR | 94,782 | ||||||
| XS2107315470 | ENI 0,625% 23/01/2030 | EUR | 90,389 | ||||||
| XS1493328477 | ENI 1,125% 19/9/2028 | EUR | 95,789 | ||||||
| XS1551068676 | ENI 1,5% 17/1/2027 | EUR | 99,344 | 99,649 | 99,649 | 99,649 | 1 | 100.000 | 99.649 |
| XS1412711217 | ENI 1,625% 17/5/28 | EUR | 97,13 | ||||||
| XS3388188586 | ENI 3,50% 26/05/2031 CALL | EUR | 97,9 | ||||||
| XS1023703090 | ENI 3,625% 29/01/2029 | EUR | 100,224 | ||||||
| XS2739132897 | ENI 3,875% 15/01/2034 CALL | EUR | 97,12 | ||||||
| XS3388189394 | ENI 4,00% 26/05/2035 CALL | EUR | 96,48 | ||||||
| XS2623956773 | ENI 4,25% 19/05/2033 CALL | EUR | 100,089 | ||||||
| XS2344735811 | ENI SUST 0,375% 14/06/2028 CALL | EUR | 95,363 | ||||||
| XS2623957078 | ENI SUST 3,625% 19/05/2027 CALL | EUR | 100,475 | ||||||
| IT0005521171 | ENI SUST 4,30% 10/02/2028 | EUR | 101,257 | ||||||
| XS3274805459 | EON GREEN 3,865% 19/01/38 CALL | EUR | 93,78 | ||||||
| XS1706922256 | ESSELUNGA 1,875% 25/10/2027 CALL | EUR | 97,837 | ||||||
| XS2764405432 | EXOR 3,75% 14/02/2033 CALL | EUR | 95,927 | ||||||
| XS2824763044 | FERRARI 3,625% 21/05/30 CALL | EUR | 98,724 | ||||||
| US345370CR99 | FORD 4,346% 08/12/26 CALL USD | USD | 99,87 | ||||||
| US345370CS72 | FORD 5,291% 08/12/46 CALL USD | USD | 76,31 | ||||||
| US345370CQ17 | FORD MOTOR 4,75% 15/01/43 USD | USD | 73,44 | ||||||
| XS2623496085 | FORD MOTOR 6,125% 15/05/28 CALL | EUR | 102,792 | ||||||
| US345370BY59 | FORD MOTOR 6,625% 01/10/2028 USD | USD | 101,838 | ||||||
| US345370CA64 | FORD MOTOR CREDIT 7 45% 16/07/31 | USD | 104,428 | ||||||
| XS3420368998 | FS GREEN 3,25% 24/06/2031 | EUR | 96,249 | ||||||
| XS2532681074 | FS GREEN 3,75% 14/04/2027 | EUR | 100,295 | ||||||
| XS2627121259 | FS GREEN 4,125% 23/05/2029 | EUR | 100,72 | ||||||
| XS1612543121 | GE 1,5% 17/05/2029 CALL | EUR | 94,832 | ||||||
| US369604BF92 | GE 4,125% 9/10/2042 USD | USD | 77,52 | ||||||
| XS1733289406 | GENERALI TM 14/12/2047 SUB CALL | EUR | 100,47 | ||||||
| FR0010014845 | GIE PSA TRESORERIE 6% 19/09/33 | EUR | 102,884 | 102,81 | 102,81 | 102,81 | 1 | 29.000 | 29.814,9 |
| US382550BG56 | GOODYEAR 4,875% 15/3/27 USD CALL | USD | 99,245 | ||||||
| XS2577874782 | HEIDLBERG SUST 3,75% 31/5/32 CAL | EUR | 98,067 | ||||||
| XS2852894679 | HEINEKEN 3,812% 04/07/36 CALL | EUR | 95,24 | ||||||
| XS0880764435 | HERA 5,20% 29/1/2028 | EUR | 102,005 | ||||||
| XS2613472963 | HERA SUST 4,25% 20/04/2033 CALL | EUR | 99,454 | ||||||
| US428236BR31 | HP INC 6,00% CALL 15/09/2041 USD | USD | 94,5 | ||||||
| XS0162513211 | INNOGY FIN. 5,75%14/02/33 | EUR | 108,5 | ||||||
| XS2051904733 | INT GAME TECH 2,375% 15/4/28 CAL | EUR | 98,6 | ||||||
| XS2331288212 | ITAL WINE B 2,50% 13/05/27 CALL | EUR | 99,525 |