Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2999552909 | ROMANIA 6,25% 10/09/2034 | EUR | 105,228 | ||||||
| XS2689948078 | ROMANIA 6,375% 18/09/2033 | EUR | 106,637 | ||||||
| XS3200176298 | ROMANIA 6,50% 07/10/2045 | EUR | 100,5 | ||||||
| XS3114897633 | ROMANIA 6,625% 16/05/2036 USD | USD | 102,362 | ||||||
| XS2538441598 | ROMANIA 6,625% 27/09/2029 | EUR | 108,468 | ||||||
| XS3021378388 | ROMANIA 6,75% 11/07/2039 | EUR | 105,565 | ||||||
| XS2571924070 | ROMANIA 7,625% 17/01/53 USD | USD | 108,26 | ||||||
| XS2770921315 | ROMANIA GREEN 5,625% 22/02/2036 | EUR | 100,168 | 99,79 | 99,79 | 99,79 | 1 | 20.000 | 19.958 |
| SE0013935319 | SVEZIA 0,125% 12/05/2031 SEK | SEK | 89,509 | ||||||
| SE0011281922 | SVEZIA 0,75% 12/11/2029 SEK | SEK | 94,936 | ||||||
| SE0017830730 | SVEZIA 1,75% 11/11/2033 SEK | SEK | 94,469 | ||||||
| SE0004517290 | SVEZIA 2,25% 01/06/2032 SEK | SEK | 98,757 | ||||||
| SE0021308541 | SVEZIA 2,25% 11/05/2035 SEK | SEK | 96,71 | ||||||
| US912810SN90 | T BOND 1,25% 15/05/2050 USD | USD | 47,11 | ||||||
| US912810SP49 | T BOND 1,375% 15/08/2050 USD | USD | 48,61 | ||||||
| US912810SS87 | T BOND 1,625% 15/11/2050 USD | USD | 51,8 | ||||||
| US912810TA60 | T BOND 1,75% 15/08/2041 USD | USD | 66,67 | ||||||
| US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | 54,47 | ||||||
| US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 57,8 | ||||||
| US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | 56,45 | ||||||
| US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | 68,92 | ||||||
| US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD | 59,7 | ||||||
| US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 72,594 | ||||||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 61,72 | 63,14 | 63,14 | 63,14 | 1 | 3.000 | 1.630,54145 |
| US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | 62,02 | ||||||
| US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 63,21 | ||||||
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 68,24 | ||||||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 69,71 | ||||||
| US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | 68,72 | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 76,48 | ||||||
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 73,76 | ||||||
| US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 72,57 | ||||||
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | 75,68 | ||||||
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 73,83 | ||||||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 76,07 | ||||||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 80,99 | ||||||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 79,62 | ||||||
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 77,87 | ||||||
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 82,01 | ||||||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 81,17 | ||||||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 77,76 | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 84,39 | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 79,48 | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 84,85 | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 86,09 | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 88,42 | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 91,058 | ||||||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 90,07 | ||||||
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 96,419 | ||||||
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 94,744 |