Azioni italiane - del mese 2026-08
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,259 | 2,349 | 2,303 | 1.142 | 3.064.711 | 7.057.209,773 |
| IT0001207098 | ACEA | EUR | 20,84 | 21,56 | 21,16 | 284 | 76.256 | 1.613.155,14 |
| IT0004056880 | AMPLIFON | EUR | 11,6 | 12,685 | 12,07 | 2.186 | 1.286.661 | 15.530.496,12 |
| IT0005119810 | AVIO | EUR | 29,39 | 34,45 | 32,47 | 3.699 | 973.179 | 31.600.404,41 |
| IT0003261697 | AZIMUT | EUR | 37,16 | 39,56 | 38,49 | 1.093 | 287.842 | 11.079.250,58 |
| IT0001031084 | BANCA GENERALI | EUR | 65,8 | 69,7 | 67,3 | 1.010 | 174.693 | 11.754.652,55 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 23,23 | 24,55 | 24,04 | 1.359 | 569.552 | 13.692.424,82 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 11,456 | 12,16 | 11,848 | 5.439 | 6.767.918 | 80.189.971,348 |
| IT0005218380 | BANCO BPM | EUR | 15,82 | 17,44 | 16,825 | 4.768 | 3.410.512 | 57.374.593,525 |
| IT0000066123 | BPER BANCA | EUR | 13,96 | 15,06 | 14,556 | 2.006 | 1.618.100 | 23.553.130,76 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 86,54 | 94,92 | 90,78 | 911 | 93.463 | 8.485.238,26 |
| IT0001347308 | BUZZI | EUR | 39,31 | 42,76 | 41,22 | 975 | 183.528 | 7.564.438,84 |
| NL0015435975 | CAMPARI | EUR | 5,768 | 6,05 | 5,912 | 675 | 803.015 | 4.746.649,194 |
| IT0003492391 | DIASORIN | EUR | 72,9 | 76,4 | 74,72 | 651 | 59.293 | 4.430.126,72 |
| IT0003128367 | ENEL | EUR | 9,392 | 10,1 | 9,794 | 6.111 | 8.231.016 | 80.613.562,423 |
| IT0003132476 | ENI | EUR | 23,005 | 24,645 | 23,72 | 6.303 | 3.731.743 | 88.507.877,365 |
| IT0001157020 | ERG | EUR | 21,5 | 22,64 | 21,94 | 169 | 52.841 | 1.159.645,36 |
| NL0011585146 | FERRARI | EUR | 343,1 | 372,5 | 356,95 | 1.825 | 49.137 | 17.539.897,4 |
| IT0005599938 | FINCANTIERI | EUR | 12,225 | 13,835 | 13,045 | 4.733 | 2.761.313 | 36.024.923,65 |
| IT0000072170 | FINECOBANK | EUR | 23,41 | 25,04 | 24,35 | 418 | 152.425 | 3.711.167,47 |
| IT0000062072 | GENERALI | EUR | 42,56 | 45,49 | 44,31 | 2.589 | 653.965 | 28.977.466,82 |
| IT0001250932 | HERA | EUR | 3,79 | 3,912 | 3,852 | 457 | 669.981 | 2.580.730,712 |
| IT0001078911 | INTERPUMP GROUP | EUR | 35,44 | 38,92 | 37,34 | 566 | 96.456 | 3.600.881,88 |
| IT0000072618 | INTESA SANPAOLO | EUR | 6,588 | 6,936 | 6,816 | 4.728 | 12.654.610 | 86.257.031,655 |
| IT0005090300 | INWIT | EUR | 6,045 | 6,54 | 6,325 | 965 | 950.506 | 6.010.042,6 |
| IT0005211237 | ITALGAS | EUR | 8,602 | 9,28 | 8,886 | 1.292 | 1.177.145 | 10.460.925,282 |
| NL0015000LU4 | IVECO GROUP | EUR | 13,88 | 13,955 | 13,92 | 119 | 35.307 | 491.415,965 |
| IT0005572778 | JUVENTUS FC | EUR | 2,036 | 2,128 | 2,078 | 383 | 790.660 | 1.643.628,204 |
| IT0003856405 | LEONARDO | EUR | 54,09 | 60,74 | 58,22 | 4.008 | 827.783 | 48.196.672,89 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 23,46 | 24,95 | 24,2 | 691 | 208.650 | 5.050.220,66 |
| IT0000062957 | MEDIOBANCA | EUR | 27,59 | 29,17 | 28,48 | 723 | 268.491 | 7.647.383,58 |
| IT0004965148 | MONCLER | EUR | 46,68 | 52,04 | 49,15 | 2.039 | 315.712 | 15.518.467,42 |
| IT0005366767 | NEXI | EUR | 4,085 | 4,439 | 4,255 | 3.610 | 6.522.127 | 27.753.499,405 |
| IT0005043507 | OVS | EUR | 6,01 | 6,535 | 6,235 | 157 | 146.672 | 914.864,895 |
| IT0005278236 | PIRELLI & C | EUR | 6,41 | 6,77 | 6,595 | 565 | 1.670.412 | 11.019.109,39 |
| IT0003796171 | POSTE ITALIANE | EUR | 25,99 | 27,8 | 27,16 | 3.263 | 1.154.266 | 31.348.929,77 |
| IT0004176001 | PRYSMIAN | EUR | 114,75 | 134,85 | 125,7 | 2.733 | 221.127 | 27.798.479,7 |
| IT0003828271 | RECORDATI ORD | EUR | 51,55 | 53,7 | 52,6 | 272 | 39.387 | 2.071.414,35 |
| IT0005495657 | SAIPEM | EUR | 4,107 | 4,643 | 4,437 | 5.115 | 14.755.782 | 65.472.269,333 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 9,075 | 10,32 | 9,67 | 386 | 275.700 | 2.666.069,145 |
| IT0003153415 | SNAM | EUR | 5,696 | 5,952 | 5,816 | 751 | 1.047.092 | 6.090.856,522 |
| NL00150001Q9 | STELLANTIS | EUR | 4,3855 | 5,154 | 4,723 | 5.617 | 8.154.814 | 38.517.046,675 |
| NL0000226223 | STMICROELECTRONICS | EUR | 42,695 | 49,545 | 46,505 | 3.203 | 608.013 | 28.276.731,975 |
| IT0005712671 | TELECOM ITALIA | EUR | 7,328 | 7,717 | 7,598 | 1.842 | 1.530.652 | 11.629.535,165 |
| LU2598331598 | TENARIS | EUR | 22,32 | 25,21 | 23,46 | 433 | 82.140 | 1.927.275,32 |
| IT0003242622 | TERNA | EUR | 9,71 | 10,175 | 9,896 | 1.043 | 744.350 | 7.365.459,026 |
| IT0005239360 | UNICREDIT | EUR | 82,35 | 85,96 | 84,53 | 7.007 | 1.500.944 | 126.871.148,39 |
| IT0004810054 | UNIPOL | EUR | 27,12 | 29,44 | 28,53 | 3.756 | 1.307.214 | 37.294.886,76 |
| IT0003865570 | WEBUILD | EUR | 2,2 | 2,354 | 2,29 | 1.230 | 3.184.004 | 7.290.140,096 |