Azioni italiane - del mese 2026-10
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,224 | 2,278 | 2,242 | 447 | 1.228.914 | 2.755.117,292 |
| IT0001207098 | ACEA | EUR | 19,63 | 20,3 | 19,98 | 48 | 17.840 | 356.457,86 |
| IT0004056880 | AMPLIFON | EUR | 11,57 | 12,285 | 11,955 | 392 | 246.391 | 2.945.551,29 |
| IT0005119810 | AVIO | EUR | 28,35 | 30,4 | 29,45 | 492 | 134.829 | 3.970.286,25 |
| IT0003261697 | AZIMUT | EUR | 36,33 | 38,89 | 37,73 | 513 | 128.049 | 4.831.919,06 |
| IT0001031084 | BANCA GENERALI | EUR | 59,15 | 64 | 61,9 | 276 | 40.128 | 2.484.221,85 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 22,39 | 23,79 | 23,2 | 543 | 194.412 | 4.510.758,51 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 10,842 | 11,734 | 11,332 | 1.790 | 1.740.293 | 19.722.364,196 |
| IT0005218380 | BANCO BPM | EUR | 14,545 | 15,755 | 15,175 | 1.573 | 1.113.706 | 16.903.157,24 |
| IT0000066123 | BPER BANCA | EUR | 13,122 | 14,07 | 13,658 | 996 | 685.629 | 9.364.781,27 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 79,06 | 81,54 | 80,22 | 285 | 28.044 | 2.249.781,04 |
| IT0001347308 | BUZZI | EUR | 36,43 | 38,22 | 37,56 | 154 | 24.358 | 914.811,19 |
| NL0015435975 | CAMPARI | EUR | 6,012 | 6,24 | 6,106 | 173 | 208.540 | 1.273.439,28 |
| IT0003492391 | DIASORIN | EUR | 72,96 | 79,46 | 76,6 | 148 | 12.198 | 934.282,14 |
| IT0003128367 | ENEL | EUR | 8,639 | 8,881 | 8,745 | 1.383 | 1.578.199 | 13.801.101,411 |
| IT0003132476 | ENI | EUR | 23,585 | 24,68 | 24,24 | 1.630 | 944.776 | 22.901.206,215 |
| IT0001157020 | ERG | EUR | 22,14 | 22,82 | 22,5 | 40 | 16.240 | 365.510,28 |
| NL0011585146 | FERRARI | EUR | 340,85 | 350,3 | 344,7 | 309 | 9.258 | 3.191.036,65 |
| IT0005599938 | FINCANTIERI | EUR | 11,665 | 12,785 | 12,265 | 1.502 | 1.033.271 | 12.675.403,86 |
| IT0000072170 | FINECOBANK | EUR | 21,01 | 21,97 | 21,48 | 128 | 40.349 | 866.629,16 |
| IT0000062072 | GENERALI | EUR | 40,77 | 42,59 | 41,89 | 768 | 206.234 | 8.638.449,86 |
| IT0001250932 | HERA | EUR | 3,428 | 3,552 | 3,49 | 151 | 157.344 | 548.985,846 |
| IT0001078911 | INTERPUMP GROUP | EUR | 35,3 | 37,84 | 36,34 | 121 | 31.172 | 1.132.538,84 |
| IT0000072618 | INTESA SANPAOLO | EUR | 6,062 | 6,623 | 6,351 | 3.576 | 6.629.742 | 42.107.474,725 |
| IT0005090300 | INWIT | EUR | 6,35 | 6,985 | 6,715 | 309 | 344.098 | 2.311.323,685 |
| IT0005211237 | ITALGAS | EUR | 8,06 | 8,362 | 8,202 | 191 | 160.474 | 1.316.350,828 |
| NL0015000LU4 | IVECO GROUP | EUR | 14,215 | 14,35 | 14,27 | 154 | 49.916 | 712.233,175 |
| IT0005572778 | JUVENTUS FC | EUR | 1,699 | 1,797 | 1,749 | 205 | 329.616 | 576.404,901 |
| IT0003856405 | LEONARDO | EUR | 45,465 | 49,535 | 47,405 | 1.051 | 200.868 | 9.522.253,155 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 24,1 | 25,69 | 25,03 | 193 | 42.099 | 1.053.648,64 |
| IT0000062957 | MEDIOBANCA | EUR | 24,5 | 28,29 | 25,99 | 742 | 271.317 | 7.050.465,06 |
| IT0004965148 | MONCLER | EUR | 42,74 | 44,32 | 43,64 | 394 | 60.824 | 2.654.193,3 |
| IT0005366767 | NEXI | EUR | 4,019 | 4,202 | 4,105 | 692 | 1.384.404 | 5.682.414,253 |
| IT0005043507 | OVS | EUR | 5,805 | 5,995 | 5,87 | 74 | 58.413 | 342.884,405 |
| IT0005278236 | PIRELLI & C | EUR | 6,535 | 6,78 | 6,695 | 90 | 100.837 | 675.084,27 |
| IT0003796171 | POSTE ITALIANE | EUR | 23,88 | 25,06 | 24,51 | 2.109 | 765.432 | 18.763.986,88 |
| IT0004176001 | PRYSMIAN | EUR | 121,6 | 131,2 | 127,4 | 1.785 | 153.315 | 19.532.158,55 |
| IT0003828271 | RECORDATI ORD | EUR | 52,4 | 53,05 | 52,75 | 119 | 25.844 | 1.363.503,5 |
| IT0005495657 | SAIPEM | EUR | 4,23 | 4,481 | 4,373 | 781 | 2.286.901 | 9.999.483,003 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 6,735 | 7,21 | 6,895 | 99 | 76.188 | 525.372,95 |
| IT0003153415 | SNAM | EUR | 5,5 | 5,63 | 5,556 | 303 | 427.390 | 2.374.671,998 |
| NL00150001Q9 | STELLANTIS | EUR | 3,807 | 4,278 | 4,0035 | 1.564 | 3.062.486 | 12.261.156,256 |
| NL0000226223 | STMICROELECTRONICS | EUR | 46,76 | 52,35 | 49,63 | 1.186 | 232.886 | 11.558.644,34 |
| IT0005482333 | TECHNOPROBE | EUR | 32,78 | 37,86 | 35,2 | 3.072 | 692.551 | 24.375.941,28 |
| IT0005712671 | TELECOM ITALIA | EUR | 5,677 | 6,671 | 6,215 | 299 | 307.058 | 1.908.457,537 |
| LU2598331598 | TENARIS | EUR | 24,43 | 26,05 | 25,35 | 124 | 40.242 | 1.020.145,21 |
| IT0003242622 | TERNA | EUR | 9,006 | 9,214 | 9,098 | 312 | 273.704 | 2.490.003,838 |
| IT0005239360 | UNICREDIT | EUR | 75,25 | 82,15 | 78,94 | 5.323 | 908.963 | 71.752.558,82 |
| IT0004810054 | UNIPOL | EUR | 25,14 | 27,34 | 26,36 | 784 | 243.098 | 6.409.251,46 |
| IT0003865570 | WEBUILD | EUR | 1,861 | 1,966 | 1,927 | 349 | 785.799 | 1.514.324,839 |