Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 85,806 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 82,823 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 84,131 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95,58 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 76,07 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 85,109 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95,797 | 95,935 | 96,018 | 96,018 | 2 | 11.000 | 6.470,56012 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 94,552 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 71,74 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96,74 | 96,807 | 96,807 | 96,807 | 1 | 2.000 | 1.186,50570 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 83,572 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 90,551 | 90,365 | 90,365 | 90,365 | 1 | 40.000 | 22.150,99890 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 93,638 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 99,284 | 99,104 | 99,104 | 99,104 | 1 | 80.000 | 48.586,34637 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 91,86 | 91,63 | 91,78 | 91,78 | 2 | 55.000 | 30.916,16620 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 104,075 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 30,77 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 98,238 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 96,34 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 105,57 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 104,722 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 112,802 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 89,016 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,455 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 98,392 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 87,771 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 53,85 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 72,465 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,562 | ||||||
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 96,785 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,499 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 46,95 | 46,12 | 46,12 | 46,12 | 1 | 5.000 | 2.306 |
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99,105 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 65,83 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97,029 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 95,546 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 81,6 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 86,19 | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 99,323 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95,39 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 87,55 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 102,968 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 102,927 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 106,951 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 111,31 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 113,606 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 105,907 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 117,34 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 115,771 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 108,653 |