Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 84.638 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 81.521 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 82.831 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95.029 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 74.84 | 75.43 | 75.43 | 75.43 | 1 | 150,000 | 68,118.60325 |
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 83.742 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95.238 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 93.702 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 70.92 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96.04 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 82.263 | 82.822 | 82.822 | 82.822 | 1 | 150,000 | 74,794.09994 |
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 89.198 | 89.712 | 89.712 | 89.712 | 1 | 150,000 | 81,016.25527 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 92.328 | 92.82 | 92.82 | 92.82 | 1 | 7,000 | 3,911.73992 |
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 98.051 | 98.372 | 98.513 | 98.372 | 4 | 158,000 | 93,607.73028 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 91.42 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 104.424 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 30.02 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97.91 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 94.21 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 104.676 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 102.696 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 111.385 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 87.665 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.155 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 98.011 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 86.662 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 51.87 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 70.411 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97.074 | ||||||
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 96.142 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98.182 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 44.98 | 45.72 | 45.72 | 45.72 | 1 | 5,000 | 2,286 |
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 98.88 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 63.69 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 100.001 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 96.225 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 94.254 | 94.497 | 94.535 | 94.497 | 2 | 13,000 | 12,285.75 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 79.43 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 83.77 | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 97.745 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 93.06 | 93.32 | 93.32 | 93.32 | 1 | 4,000 | 3,732.8 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 84.57 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 101.661 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 100.926 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 105.205 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 109.03 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 111.05 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 105.774 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 114.76 |