Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| NZGOVDT528C6 | NUOVA ZELANDA 0,25% 15/05/28 NZD | NZD | 93,955 | ||||||
| NZGOVDT531C0 | NUOVA ZELANDA 1,50% 15/5/31 NZD | NZD | 89,204 | ||||||
| NZGOVDT541C9 | NUOVA ZELANDA 1,75% 15/5/41 NZD | NZD | 67,71 | ||||||
| NZGOVDT532C8 | NUOVA ZELANDA 2,00% 15/5/32 NZD | NZD | 89,285 | ||||||
| NZGOVDT437C0 | NUOVA ZELANDA 2,75% 15/4/37 NZD | NZD | 85,18 | ||||||
| NZGOVDT551C8 | NUOVA ZELANDA 2,75% 15/5/51 NZD | NZD | 68,1 | ||||||
| NZGOVDT429C7 | NUOVA ZELANDA 3,00% 20/4/29 NZD | NZD | 98,945 | ||||||
| NZGOVDT427C1 | NUOVA ZELANDA 4,50% 15/4/27 NZD | NZD | 102,069 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 85,782 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 99,637 | ||||||
| FR0013407236 | OAT 0,50% 25/05/2029 | EUR | 94,28 | ||||||
| FR0013515806 | OAT 0,50% 25/05/2040 | EUR | 64,92 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 26,9 | 27,68 | 27,68 | 27,68 | 1 | 3.000 | 830,4 |
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 97,231 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 45,98 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 96,002 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 82,073 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 60,27 | ||||||
| FR0013257524 | OAT 2,00% 25/05/2048 | EUR | 70,21 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 100,119 | ||||||
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 100,249 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 100,993 | 101,03 | 101,037 | 101,037 | 2 | 187.000 | 188.936,39 |
| FR001400QMF9 | OAT 3,00% 25/11/2034 | EUR | 98,911 | 98,979 | 98,979 | 98,979 | 1 | 5.000 | 4.948,95 |
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 91,1 | 91,14 | 91,14 | 91,14 | 1 | 11.000 | 10.025,4 |
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100,221 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 103 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 104,772 | ||||||
| FR0010171975 | OAT 4,00% 25/04/2055 | EUR | 96,69 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 112,337 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 109,602 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 117,589 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 56 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 80,597 | ||||||
| FR0014001N38 | OATei 0,10% 25/07/2031 | EUR | 96,603 | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 83,985 | ||||||
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | 96,937 | ||||||
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | 99,721 | ||||||
| NL0010721999 | OLANDA 2,75% 15/01/2047 | EUR | 91,51 | ||||||
| NL0000102234 | OLANDA 4,00% 15/01/2037 | EUR | 110,3 | ||||||
| NL0000102317 | OLANDA 5,50% 15/01/2028 | EUR | 106,351 | ||||||
| XS2586944147 | POLANIA 4,25% 14/02/2043 | EUR | 102,43 | ||||||
| XS2746103014 | POLONIA 4,125% 11/01/2044 | EUR | 100,53 | ||||||
| PTOTEOOE0033 | PORTUGAL 0,30% 17/10/2031 | EUR | 88,703 | 88,797 | 88,797 | 88,797 | 1 | 10.000 | 8.879,7 |
| PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | 54,89 | ||||||
| PTOTEPOE0032 | PORTUGAL 1,15% 11/04/2042 | EUR | 71,45 | ||||||
| PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | 94,585 | 94,555 | 94,613 | 94,613 | 2 | 22.000 | 20.812,54 |
| PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR | 99,382 | ||||||
| PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | 100,156 | 100,233 | 100,233 | 100,233 | 1 | 10.000 | 10.023,3 |
| PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | EUR | 96,047 | 96,059 | 96,059 | 96,059 | 1 | 3.000 | 2.881,77 |
| PTOTETOE0012 | PORTUGAL 2,875% 21/07/2026 | EUR | 100,35 |