Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| NZGOVDT528C6 | NUOVA ZELANDA 0,25% 15/05/28 NZD | NZD | 93.955 | ||||||
| NZGOVDT531C0 | NUOVA ZELANDA 1,50% 15/5/31 NZD | NZD | 89.204 | ||||||
| NZGOVDT541C9 | NUOVA ZELANDA 1,75% 15/5/41 NZD | NZD | 67.71 | ||||||
| NZGOVDT532C8 | NUOVA ZELANDA 2,00% 15/5/32 NZD | NZD | 89.285 | ||||||
| NZGOVDT437C0 | NUOVA ZELANDA 2,75% 15/4/37 NZD | NZD | 85.18 | ||||||
| NZGOVDT551C8 | NUOVA ZELANDA 2,75% 15/5/51 NZD | NZD | 68.1 | ||||||
| NZGOVDT429C7 | NUOVA ZELANDA 3,00% 20/4/29 NZD | NZD | 98.945 | ||||||
| NZGOVDT427C1 | NUOVA ZELANDA 4,50% 15/4/27 NZD | NZD | 102.069 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 85.782 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 99.637 | ||||||
| FR0013407236 | OAT 0,50% 25/05/2029 | EUR | 94.28 | ||||||
| FR0013515806 | OAT 0,50% 25/05/2040 | EUR | 64.92 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 26.9 | 27.68 | 27.68 | 27.68 | 1 | 3,000 | 830.4 |
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 97.231 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 45.98 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 96.002 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 82.073 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 60.27 | ||||||
| FR0013257524 | OAT 2,00% 25/05/2048 | EUR | 70.21 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 100.119 | ||||||
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 100.249 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 100.993 | 101.03 | 101.037 | 101.037 | 2 | 187,000 | 188,936.39 |
| FR001400QMF9 | OAT 3,00% 25/11/2034 | EUR | 98.911 | 98.979 | 98.979 | 98.979 | 1 | 5,000 | 4,948.95 |
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 91.1 | 91.14 | 91.14 | 91.14 | 1 | 11,000 | 10,025.4 |
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100.221 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 103 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 104.772 | ||||||
| FR0010171975 | OAT 4,00% 25/04/2055 | EUR | 96.69 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 112.337 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 109.602 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 117.589 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 56 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 80.597 | ||||||
| FR0014001N38 | OATei 0,10% 25/07/2031 | EUR | 96.603 | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 83.985 | ||||||
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | 96.937 | ||||||
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | 99.721 | ||||||
| NL0010721999 | OLANDA 2,75% 15/01/2047 | EUR | 91.51 | ||||||
| NL0000102234 | OLANDA 4,00% 15/01/2037 | EUR | 110.3 | ||||||
| NL0000102317 | OLANDA 5,50% 15/01/2028 | EUR | 106.351 | ||||||
| XS2586944147 | POLANIA 4,25% 14/02/2043 | EUR | 102.43 | ||||||
| XS2746103014 | POLONIA 4,125% 11/01/2044 | EUR | 100.53 | ||||||
| PTOTEOOE0033 | PORTUGAL 0,30% 17/10/2031 | EUR | 88.703 | 88.797 | 88.797 | 88.797 | 1 | 10,000 | 8,879.7 |
| PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | 54.89 | ||||||
| PTOTEPOE0032 | PORTUGAL 1,15% 11/04/2042 | EUR | 71.45 | ||||||
| PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | 94.585 | 94.555 | 94.613 | 94.613 | 2 | 22,000 | 20,812.54 |
| PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR | 99.382 | ||||||
| PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | 100.156 | 100.233 | 100.233 | 100.233 | 1 | 10,000 | 10,023.3 |
| PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | EUR | 96.047 | 96.059 | 96.059 | 96.059 | 1 | 3,000 | 2,881.77 |
| PTOTETOE0012 | PORTUGAL 2,875% 21/07/2026 | EUR | 100.35 |