Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| NZGOVDT531C0 | NUOVA ZELANDA 1,50% 15/5/31 NZD | NZD | 87.479 | ||||||
| NZGOVDT541C9 | NUOVA ZELANDA 1,75% 15/5/41 NZD | NZD | 65.05 | ||||||
| NZGOVDT532C8 | NUOVA ZELANDA 2,00% 15/5/32 NZD | NZD | 87.269 | ||||||
| NZGOVDT437C0 | NUOVA ZELANDA 2,75% 15/4/37 NZD | NZD | 82.38 | ||||||
| NZGOVDT551C8 | NUOVA ZELANDA 2,75% 15/5/51 NZD | NZD | 64.54 | ||||||
| NZGOVDT429C7 | NUOVA ZELANDA 3,00% 20/4/29 NZD | NZD | 97.491 | ||||||
| NZGOVDT427C1 | NUOVA ZELANDA 4,50% 15/4/27 NZD | NZD | 101.433 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 83.69 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 99.81 | ||||||
| FR0013407236 | OAT 0,50% 25/05/2029 | EUR | 92.869 | 93.046 | 93.046 | 93.046 | 1 | 10,000 | 9,304.6 |
| FR0013515806 | OAT 0,50% 25/05/2040 | EUR | 61.735 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 25.77 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 96.304 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 43.05 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 94.713 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 78.829 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 56.82 | ||||||
| FR0013257524 | OAT 2,00% 25/05/2048 | EUR | 66.42 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 97.934 | 98.191 | 98.191 | 98.191 | 1 | 10,000 | 9,819.1 |
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 99.991 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99.946 | ||||||
| FR001400QMF9 | OAT 3,00% 25/11/2034 | EUR | 95.426 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 86.46 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100.001 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 100.495 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 100.198 | ||||||
| FR0010171975 | OAT 4,00% 25/04/2055 | EUR | 91.6 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 108.306 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 107.365 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 113.942 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 52.84 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 77.024 | ||||||
| FR0014001N38 | OATei 0,10% 25/07/2031 | EUR | 96.621 | 96.72 | 96.72 | 96.72 | 1 | 16,000 | 15,475.2 |
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 82.599 | ||||||
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | 95.85 | ||||||
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | 97.2 | ||||||
| NL0010721999 | OLANDA 2,75% 15/01/2047 | EUR | 87.9 | ||||||
| NL0000102234 | OLANDA 4,00% 15/01/2037 | EUR | 106.653 | ||||||
| NL0000102317 | OLANDA 5,50% 15/01/2028 | EUR | 104.854 | ||||||
| XS2586944147 | POLANIA 4,25% 14/02/2043 | EUR | 98.86 | ||||||
| XS2746103014 | POLONIA 4,125% 11/01/2044 | EUR | 97.32 | ||||||
| PTOTEOOE0033 | PORTUGAL 0,30% 17/10/2031 | EUR | 86.701 | ||||||
| PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | 51.47 | ||||||
| PTOTEPOE0032 | PORTUGAL 1,15% 11/04/2042 | EUR | 67.98 | ||||||
| PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | 92.12 | ||||||
| PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR | 97.719 | ||||||
| PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | 98.62 | 98.805 | 98.805 | 98.805 | 1 | 10,000 | 9,880.5 |
| PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | EUR | 92.952 | ||||||
| PTOTETOE0012 | PORTUGAL 2,875% 21/07/2026 | EUR | 100.166 | ||||||
| PTOTEZOE0014 | PORTUGAL 3,50% 18/06/2038 | EUR | 98.628 |