Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 93,72 | ||||||
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 99,828 | 99,702 | 99,702 | 99,702 | 1 | 2.000 | 1.692,15886 |
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 98,44 | 98,394 | 98,394 | 98,394 | 1 | 150.000 | 125.246,94501 |
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 100,206 | 100,051 | 100,051 | 100,051 | 1 | 19.000 | 16.131,78038 |
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 100,544 | 100,508 | 100,508 | 100,508 | 1 | 25.000 | 21.322,98031 |
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 104,395 | 104,417 | 104,417 | 104,417 | 1 | 11.000 | 9.747,00441 |
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 103,401 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 102,965 | ||||||
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 106,18 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 103,815 | ||||||
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 100,75 | ||||||
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 108,466 | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 105,226 | 105,327 | 105,327 | 105,327 | 1 | 10.000 | 8.938,13646 |
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 104,648 | 103,415 | 104,512 | 104,512 | 2 | 19.000 | 16.730,03225 |
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 108,029 | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 104,841 | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 108,502 | 108,57 | 108,57 | 108,57 | 1 | 10.000 | 9.213,34012 |
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 110,498 | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 97,621 | ||||||
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 88,167 | 88,179 | 88,179 | 88,179 | 1 | 6.000 | 4.489,76578 |
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 92,593 | ||||||
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 98,99 | ||||||
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 98,123 | ||||||
| US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 94,001 | 95,35 | 95,35 | 95,35 | 1 | 17.000 | 13.755,51595 |
| US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 93,973 | ||||||
| US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 90,225 | 90,246 | 90,246 | 90,246 | 1 | 33.000 | 25.272,55601 |
| US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 96,658 | ||||||
| US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 98,892 | ||||||
| US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 97,661 | 97,679 | 97,679 | 97,679 | 1 | 149.000 | 123.507,90054 |
| US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | 99,046 | ||||||
| US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | 99,134 | ||||||
| US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 95,227 | ||||||
| US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 98,192 | ||||||
| US91282CHC82 | T NOTE 3,375% 15/05/33 USD | USD | 97,17 | ||||||
| US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 98,165 | ||||||
| US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | 100,059 | ||||||
| US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 99,88 | ||||||
| US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 100,674 | ||||||
| US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 101,192 | ||||||
| US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 101,187 | ||||||
| US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | 100,736 | ||||||
| US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | 101,677 | ||||||
| US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 101,028 | ||||||
| US91282CNT44 | T NOTE 4,25% 15/08/2035 USD | USD | 101,921 | ||||||
| US91282CKQ32 | T NOTE 4,375% 15/05/34 USD | USD | 103,264 | 103,27 | 103,27 | 103,27 | 1 | 6.000 | 5.258,14664 |
| US91282CHU80 | T NOTE 4,375% 15/08/2026 USD | USD | 100,342 | ||||||
| US91282CJJ18 | T NOTE 4,50% 15/11/2033 USD | USD | 104,2 | ||||||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 82,822 | ||||||
| GB00BLPK7227 | UK GILT 0,50% 31/01/2029 GBP | GBP | 91,614 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 71,608 |