Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 88.86 | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 91.621 | ||||||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 90.54 | ||||||
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 97.016 | ||||||
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 95.33 | ||||||
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 97.121 | ||||||
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 97.53 | ||||||
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 101.947 | 102.331 | 102.331 | 102.331 | 1 | 30,000 | 26,274.64909 |
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 100.705 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 99.952 | ||||||
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 103.536 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 100.503 | ||||||
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 97.1 | 97.68 | 97.68 | 97.68 | 1 | 5,000 | 4,180.07532 |
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 105.785 | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 104.011 | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 103.49 | 103.756 | 103.756 | 103.756 | 1 | 5,000 | 4,440.08901 |
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 106.218 | 106.331 | 106.331 | 106.331 | 1 | 32,000 | 29,121.8076 |
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 103.741 | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 107.01 | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 108.741 | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 97.747 | ||||||
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 86.814 | ||||||
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 91.578 | ||||||
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 99.264 | ||||||
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 98.248 | 99.55 | 99.55 | 99.55 | 6 | 2,100,000 | 1,789,241.69805 |
| US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 93.131 | ||||||
| US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 93.015 | ||||||
| US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 88.759 | 88.998 | 88.998 | 88.998 | 1 | 51,000 | 38,847.12427 |
| US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 95.784 | ||||||
| US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 98.825 | ||||||
| US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 96.788 | ||||||
| US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | 98.708 | ||||||
| US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | 98.962 | ||||||
| US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 93.623 | ||||||
| US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 97.253 | ||||||
| US91282CHC82 | T NOTE 3,375% 15/05/33 USD | USD | 95.288 | ||||||
| US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 96.285 | ||||||
| US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | 99.456 | ||||||
| US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 98.67 | ||||||
| US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 100.082 | ||||||
| US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 100.018 | ||||||
| US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 100.001 | ||||||
| US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | 100.077 | ||||||
| US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | 100.409 | ||||||
| US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 100.346 | ||||||
| US91282CNT44 | T NOTE 4,25% 15/08/2035 USD | USD | 99.616 | 99.938 | 99.949 | 99.938 | 2 | 61,500 | 52,604.53184 |
| US91282CKQ32 | T NOTE 4,375% 15/05/34 USD | USD | 101.06 | ||||||
| US91282CHU80 | T NOTE 4,375% 15/08/2026 USD | USD | 100.216 | ||||||
| US91282CJJ18 | T NOTE 4,50% 15/11/2033 USD | USD | 102.077 | ||||||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 80.927 |