Banking Branded bonds with LP - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005634420 | BCA VALSABBINA 4,00% 10/03/30 | EUR | 98.57 | ||||||
| IT0005592040 | BCA VALSABBINA 4,00% 15/04/29 | EUR | 99.09 | ||||||
| IT0005584575 | BCA VALSABBINA 4,25% 08/09/28 | EUR | 100.02 | ||||||
| IT0005582447 | BCA VALSABBINA 4,50% 12/02/28 | EUR | 100.41 | ||||||
| IT0005536625 | BCA VALSABBINA 4,50% 15/03/27 | EUR | 100.29 | ||||||
| IT0005561128 | BCA VALSABBINA 4,75% 11/09/27 | EUR | 100.71 | ||||||
| IT0005641938 | BCO DESIO GREEN 3,15% 30/4/30CAL | EUR | 98.14 | ||||||
| IT0005672586 | BCO DESIO GREEN 3,2% 6/11/31 CAL | EUR | 97.59 | 97.94 | 97.94 | 97.94 | 1 | 3,000 | 2,938.2 |
| IT0005628075 | BP PUGLIESE 3% 27/01/2028 | EUR | 98.8 | ||||||
| IT0005677379 | BP PUGLIESE 3,00% 15/12/2028 | EUR | 97.91 | ||||||
| IT0005632952 | BP PUGLIESE 3,00% 25/02/2028 | EUR | 98.72 | ||||||
| IT0005662975 | BP PUGLIESE 3,00% 27/08/2028 | EUR | 98.23 | ||||||
| IT0005621203 | BP PUGLIESE 3,10% 20/12/2027 | EUR | 99.03 | ||||||
| IT0005655730 | BP PUGLIESE 3,10% 23/07/2028 | EUR | 98.52 | ||||||
| IT0005648966 | BP PUGLIESE 3,20% 16/06/2028 | EUR | 98.8 | ||||||
| IT0005636664 | BP PUGLIESE 3,20% 28/03/2028 | EUR | 98.97 | ||||||
| IT0005612087 | BP PUGLIESE 3,25% 30/10/2027 | EUR | 99.28 | ||||||
| IT0005655748 | BP PUGLIESE 3,30% 23/07/2030 | EUR | 97.5 | ||||||
| IT0005708067 | BP PUGLIESE 3,50% 09/06/2029 | EUR | 98.74 | ||||||
| IT0005648974 | BP PUGLIESE 3,50% 16/06/2030 | EUR | 98.31 | ||||||
| IT0005583049 | BP PUGLIESE S/UP 11/03/2027 | EUR | 100.94 | ||||||
| IT0005587362 | BP PUGLIESE S/UP 17/04/2027 | EUR | 100.92 | ||||||
| IT0005592057 | BP PUGLIESE S/UP GREEN 04/06/27 | EUR | 101.11 | ||||||
| IT0005459000 | BPER BANCA 1,30% 13/10/26 | EUR | 99.18 | ||||||
| IT0005432106 | BPER BANCA 1,65% 25/01/28 | EUR | 97.23 | 97.42 | 97.42 | 97.42 | 1 | 10,000 | 9,742 |
| IT0005440992 | BPER BANCA 1,75% 10/05/28 | EUR | 96.84 | ||||||
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | EUR | 97.6 | ||||||
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | EUR | 98.29 | ||||||
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | 98.66 | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | 99.95 | ||||||
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | 99.79 | 99.9 | 100.5 | 100.5 | 4 | 50,000 | 50,077.2 |
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | 99.17 | ||||||
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | 99.48 | ||||||
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | 100.18 | ||||||
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | 100.42 | ||||||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | 100.87 | ||||||
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | 102.07 | ||||||
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | 100.94 | 100.92 | 100.92 | 100.92 | 1 | 3,000 | 3,027.6 |
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | EUR | 101.71 | ||||||
| IT0005529737 | BPER BANCA 5,25% 08/02/2028 | EUR | 102.59 | ||||||
| IT0005518672 | BPER BANCA 5,25% 31/01/2028 | EUR | 102.54 | 102.59 | 102.59 | 102.59 | 2 | 20,000 | 20,518 |
| IT0005513152 | BPER BANCA 5,50% 28/10/2027 | EUR | 102.53 | ||||||
| IT0005503831 | BPER BANCA TV 22/8/2027 | EUR | 100.77 | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | 97.63 | ||||||
| IT0005649113 | BPPB 2,50% 30/05/2028 | EUR | 97.22 | 97.28 | 97.28 | 97.28 | 1 | 10,000 | 9,728 |
| IT0005654386 | BPPB 3% 15/07/2030 | EUR | 95.68 | ||||||
| IT0005696015 | BPPB 3,00% 01/04/2031 | EUR | 94.54 | ||||||
| IT0005667545 | BPPB 3,00% 01/10/2030 | EUR | 95.34 | ||||||
| IT0005674251 | BPPB 3,00% 01/12/2030 | EUR | 95.07 | ||||||
| IT0005711061 | BPPB 3,25% 01/07/2029 | EUR | 100 |