Banking Branded bonds with LP - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | 100.45 | 100.45 | 100.45 | 1 | 16,000 | 16,072 |
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | ||||||
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | 101.01 | 101.01 | 101.01 | 1 | 20,000 | 20,202 |
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | ||||||
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | ||||||
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | ||||||
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | ||||||
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | 100.43 | 100.43 | 100.43 | 1 | 5,000 | 5,021.5 |
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | 101.75 | 101.75 | 101.75 | 1 | 4,000 | 4,070 |
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | ||||||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | ||||||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | ||||||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | ||||||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | 101.1 | 101.12 | 101.1 | 4 | 35,000 | 35,386.6 |
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | ||||||
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | ||||||
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | ||||||
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | ||||||
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | ||||||
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | ||||||
| IT0005541864 | BPER BANCA 4,50% 28/04/2026 | EUR | 100.22 | 100.22 | 100.22 | 1 | 17,000 | 17,037.4 |
| IT0005541864 | BPER BANCA 4,50% 28/04/2026 | EUR | 100.08 | 100.08 | 100.08 | 1 | 1,000 | 1,000.8 |
| IT0005541864 | BPER BANCA 4,50% 28/04/2026 | EUR | ||||||
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | ||||||
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | ||||||
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | 101.13 | 101.5 | 101.23 | 4 | 48,000 | 48,588.5 |
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | ||||||
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | 101.11 | 101.4 | 101.39 | 4 | 105,000 | 106,455.5 |
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | ||||||
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | EUR | ||||||
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | EUR | ||||||
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | EUR | ||||||
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | EUR | 102.76 | 102.76 | 102.76 | 1 | 40,000 | 41,104 |
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | EUR | ||||||
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | EUR | ||||||
| IT0005529737 | BPER BANCA 5,25% 08/02/2028 | EUR | 103.85 | 103.91 | 103.88 | 4 | 100,000 | 103,883.4 |
| IT0005529737 | BPER BANCA 5,25% 08/02/2028 | EUR | 102.85 | 103.2 | 103.14 | 7 | 84,000 | 86,640.2 |
| IT0005529737 | BPER BANCA 5,25% 08/02/2028 | EUR | ||||||
| IT0005529737 | BPER BANCA 5,25% 08/02/2028 | EUR | ||||||
| IT0005529737 | BPER BANCA 5,25% 08/02/2028 | EUR | ||||||
| IT0005529737 | BPER BANCA 5,25% 08/02/2028 | EUR | ||||||
| IT0005518672 | BPER BANCA 5,25% 31/01/2028 | EUR | 103.81 | 103.81 | 103.81 | 1 | 17,000 | 17,647.7 |
| IT0005518672 | BPER BANCA 5,25% 31/01/2028 | EUR | 103.23 | 103.23 | 103.23 | 1 | 7,000 | 7,226.1 |
| IT0005518672 | BPER BANCA 5,25% 31/01/2028 | EUR | ||||||
| IT0005518672 | BPER BANCA 5,25% 31/01/2028 | EUR | ||||||
| IT0005518672 | BPER BANCA 5,25% 31/01/2028 | EUR | 102.71 | 102.87 | 102.83 | 3 | 20,000 | 20,565 |
| IT0005518672 | BPER BANCA 5,25% 31/01/2028 | EUR | ||||||
| IT0005513152 | BPER BANCA 5,50% 28/10/2027 | EUR | ||||||
| IT0005513152 | BPER BANCA 5,50% 28/10/2027 | EUR | 102.87 | 103.2 | 103.18 | 2 | 21,000 | 21,668.7 |
| IT0005513152 | BPER BANCA 5,50% 28/10/2027 | EUR | 103.5 | 103.5 | 103.5 | 2 | 16,000 | 16,560 |