Banking Branded bonds with LP - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005513152 | BPER BANCA 5,50% 28/10/2027 | EUR | ||||||
| IT0005513152 | BPER BANCA 5,50% 28/10/2027 | EUR | 102.77 | 102.77 | 102.77 | 2 | 70,000 | 71,939 |
| IT0005513152 | BPER BANCA 5,50% 28/10/2027 | EUR | 102.38 | 102.38 | 102.38 | 1 | 1,000 | 1,023.8 |
| IT0005503831 | BPER BANCA TV 22/8/2027 | EUR | ||||||
| IT0005503831 | BPER BANCA TV 22/8/2027 | EUR | ||||||
| IT0005503831 | BPER BANCA TV 22/8/2027 | EUR | ||||||
| IT0005503831 | BPER BANCA TV 22/8/2027 | EUR | ||||||
| IT0005503831 | BPER BANCA TV 22/8/2027 | EUR | ||||||
| IT0005503831 | BPER BANCA TV 22/8/2027 | EUR | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | ||||||
| IT0005649113 | BPPB 2,50% 30/05/2028 | EUR | ||||||
| IT0005649113 | BPPB 2,50% 30/05/2028 | EUR | ||||||
| IT0005649113 | BPPB 2,50% 30/05/2028 | EUR | ||||||
| IT0005649113 | BPPB 2,50% 30/05/2028 | EUR | ||||||
| IT0005649113 | BPPB 2,50% 30/05/2028 | EUR | ||||||
| IT0005649113 | BPPB 2,50% 30/05/2028 | EUR | ||||||
| IT0005654386 | BPPB 3% 15/07/2030 | EUR | ||||||
| IT0005654386 | BPPB 3% 15/07/2030 | EUR | ||||||
| IT0005654386 | BPPB 3% 15/07/2030 | EUR | ||||||
| IT0005654386 | BPPB 3% 15/07/2030 | EUR | ||||||
| IT0005654386 | BPPB 3% 15/07/2030 | EUR | ||||||
| IT0005654386 | BPPB 3% 15/07/2030 | EUR | ||||||
| IT0005696015 | BPPB 3,00% 01/04/2031 | EUR | ||||||
| IT0005696015 | BPPB 3,00% 01/04/2031 | EUR | ||||||
| IT0005696015 | BPPB 3,00% 01/04/2031 | EUR | ||||||
| IT0005696015 | BPPB 3,00% 01/04/2031 | EUR | ||||||
| IT0005667545 | BPPB 3,00% 01/10/2030 | EUR | ||||||
| IT0005667545 | BPPB 3,00% 01/10/2030 | EUR | ||||||
| IT0005667545 | BPPB 3,00% 01/10/2030 | EUR | 95.41 | 95.41 | 95.41 | 1 | 11,000 | 10,495.1 |
| IT0005667545 | BPPB 3,00% 01/10/2030 | EUR | ||||||
| IT0005667545 | BPPB 3,00% 01/10/2030 | EUR | ||||||
| IT0005667545 | BPPB 3,00% 01/10/2030 | EUR | ||||||
| IT0005674251 | BPPB 3,00% 01/12/2030 | EUR | ||||||
| IT0005674251 | BPPB 3,00% 01/12/2030 | EUR | ||||||
| IT0005674251 | BPPB 3,00% 01/12/2030 | EUR | ||||||
| IT0005674251 | BPPB 3,00% 01/12/2030 | EUR | ||||||
| IT0005674251 | BPPB 3,00% 01/12/2030 | EUR | 95.9 | 95.9 | 95.9 | 2 | 30,000 | 28,770 |
| IT0005674251 | BPPB 3,00% 01/12/2030 | EUR | ||||||
| IT0005711061 | BPPB 3,25% 01/07/2029 | EUR | ||||||
| IT0005583031 | BPPB 3,50% 01/03/2027 | EUR | ||||||
| IT0005583031 | BPPB 3,50% 01/03/2027 | EUR | ||||||
| IT0005583031 | BPPB 3,50% 01/03/2027 | EUR | ||||||
| IT0005583031 | BPPB 3,50% 01/03/2027 | EUR | ||||||
| IT0005583031 | BPPB 3,50% 01/03/2027 | EUR | ||||||
| IT0005583031 | BPPB 3,50% 01/03/2027 | EUR |