Banking Branded bonds with LP - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | 99.89 | 99.89 | 99.89 | 2 | 30,000 | 29,967 |
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | 98.67 | 98.67 | 98.67 | 1 | 2,000 | 1,973.4 |
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | ||||||
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | ||||||
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | 100 | 100 | 100 | 1 | 15,000 | 15,000 |
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | ||||||
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | ||||||
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | ||||||
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | 99.99 | 99.99 | 99.99 | 1 | 3,000 | 2,999.7 |
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | 99.83 | 99.83 | 99.83 | 1 | 23,000 | 22,960.9 |
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | ||||||
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | ||||||
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | ||||||
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | ||||||
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | 100 | 100 | 100 | 2 | 25,000 | 25,000 |
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | ||||||
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | ||||||
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | 99.08 | 99.08 | 99.08 | 1 | 50,000 | 49,540 |
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | 99.21 | 100.19 | 99.24 | 3 | 62,000 | 61,530.8 |
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | ||||||
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | ||||||
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | ||||||
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | ||||||
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | 100 | 100 | 100 | 1 | 30,000 | 30,000 |
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | ||||||
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | ||||||
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | 100.45 | 100.45 | 100.45 | 1 | 16,000 | 16,072 |
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | 100.51 | 100.51 | 100.51 | 1 | 20,000 | 20,102 |
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | ||||||
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | ||||||
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | ||||||
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | ||||||
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | ||||||
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | ||||||
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | ||||||
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | 101.01 | 101.01 | 101.01 | 1 | 20,000 | 20,202 |
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | ||||||
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | ||||||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | ||||||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | ||||||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | ||||||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | ||||||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | ||||||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | 101.75 | 101.75 | 101.75 | 1 | 4,000 | 4,070 |