Banking Branded bonds with LP - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005592057 | BP PUGLIESE S/UP GREEN 04/06/27 | EUR | ||||||
| IT0005592057 | BP PUGLIESE S/UP GREEN 04/06/27 | EUR | ||||||
| IT0005592057 | BP PUGLIESE S/UP GREEN 04/06/27 | EUR | ||||||
| IT0005592057 | BP PUGLIESE S/UP GREEN 04/06/27 | EUR | ||||||
| IT0005592057 | BP PUGLIESE S/UP GREEN 04/06/27 | EUR | ||||||
| IT0005459000 | BPER BANCA 1,30% 13/10/26 | EUR | ||||||
| IT0005459000 | BPER BANCA 1,30% 13/10/26 | EUR | ||||||
| IT0005459000 | BPER BANCA 1,30% 13/10/26 | EUR | ||||||
| IT0005459000 | BPER BANCA 1,30% 13/10/26 | EUR | ||||||
| IT0005459000 | BPER BANCA 1,30% 13/10/26 | EUR | ||||||
| IT0005459000 | BPER BANCA 1,30% 13/10/26 | EUR | ||||||
| IT0005459000 | BPER BANCA 1,30% 13/10/26 | EUR | ||||||
| IT0005459000 | BPER BANCA 1,30% 13/10/26 | EUR | ||||||
| IT0005459000 | BPER BANCA 1,30% 13/10/26 | EUR | ||||||
| IT0005440984 | BPER BANCA 1,45% 10/05/26 | EUR | 99.78 | 99.78 | 99.78 | 2 | 18,000 | 17,960.4 |
| IT0005440984 | BPER BANCA 1,45% 10/05/26 | EUR | 99.69 | 99.69 | 99.69 | 1 | 7,000 | 6,978.3 |
| IT0005440984 | BPER BANCA 1,45% 10/05/26 | EUR | 99.86 | 99.86 | 99.86 | 1 | 13,000 | 12,981.8 |
| IT0005440984 | BPER BANCA 1,45% 10/05/26 | EUR | ||||||
| IT0005432106 | BPER BANCA 1,65% 25/01/28 | EUR | 97.11 | 97.11 | 97.11 | 1 | 50,000 | 48,555 |
| IT0005432106 | BPER BANCA 1,65% 25/01/28 | EUR | 97.2 | 97.51 | 97.29 | 4 | 55,000 | 53,509.9 |
| IT0005432106 | BPER BANCA 1,65% 25/01/28 | EUR | ||||||
| IT0005432106 | BPER BANCA 1,65% 25/01/28 | EUR | 97.33 | 97.34 | 97.33 | 2 | 56,000 | 54,505.4 |
| IT0005432106 | BPER BANCA 1,65% 25/01/28 | EUR | ||||||
| IT0005432106 | BPER BANCA 1,65% 25/01/28 | EUR | 97.13 | 97.13 | 97.13 | 1 | 5,000 | 4,856.5 |
| IT0005432106 | BPER BANCA 1,65% 25/01/28 | EUR | ||||||
| IT0005432106 | BPER BANCA 1,65% 25/01/28 | EUR | 97.6 | 97.6 | 97.6 | 1 | 10,000 | 9,760 |
| IT0005432106 | BPER BANCA 1,65% 25/01/28 | EUR | ||||||
| IT0005440992 | BPER BANCA 1,75% 10/05/28 | EUR | ||||||
| IT0005440992 | BPER BANCA 1,75% 10/05/28 | EUR | ||||||
| IT0005440992 | BPER BANCA 1,75% 10/05/28 | EUR | ||||||
| IT0005440992 | BPER BANCA 1,75% 10/05/28 | EUR | ||||||
| IT0005440992 | BPER BANCA 1,75% 10/05/28 | EUR | ||||||
| IT0005440992 | BPER BANCA 1,75% 10/05/28 | EUR | ||||||
| IT0005440992 | BPER BANCA 1,75% 10/05/28 | EUR | ||||||
| IT0005440992 | BPER BANCA 1,75% 10/05/28 | EUR | 96.28 | 96.28 | 96.28 | 2 | 20,000 | 19,256 |
| IT0005440992 | BPER BANCA 1,75% 10/05/28 | EUR | 96.15 | 96.51 | 96.49 | 2 | 20,000 | 19,298.4 |
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | EUR | ||||||
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | EUR | ||||||
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | EUR | 97.72 | 97.72 | 97.72 | 1 | 35,000 | 34,202 |
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | EUR | ||||||
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | EUR | ||||||
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | EUR | 97.52 | 97.54 | 97.53 | 3 | 100,000 | 97,532 |
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | EUR | ||||||
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | EUR | ||||||
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | EUR | ||||||
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | EUR | ||||||
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | EUR | 97.86 | 97.86 | 97.86 | 1 | 8,000 | 7,828.8 |
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | EUR | 97.42 | 97.42 | 97.42 | 1 | 20,000 | 19,484 |
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | EUR | ||||||
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | EUR |