Banking Branded bonds with LP - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005585259 | CR BZ SPARKASSE 3,50% 28/03/28 | EUR | ||||||
| IT0005585259 | CR BZ SPARKASSE 3,50% 28/03/28 | EUR | ||||||
| IT0005531832 | CR BZ SPARKASSE 4,00% 28/02/28 | EUR | ||||||
| IT0005531832 | CR BZ SPARKASSE 4,00% 28/02/28 | EUR | ||||||
| IT0005531832 | CR BZ SPARKASSE 4,00% 28/02/28 | EUR | ||||||
| IT0005531832 | CR BZ SPARKASSE 4,00% 28/02/28 | EUR | ||||||
| IT0005531832 | CR BZ SPARKASSE 4,00% 28/02/28 | EUR | ||||||
| IT0005531832 | CR BZ SPARKASSE 4,00% 28/02/28 | EUR | ||||||
| IT0005531840 | CR BZ SPARKASSE TV 28/02/2026 | EUR | ||||||
| IT0005700718 | VOLKSBANK 2,50% 27/09/2029 | EUR | ||||||
| IT0005700718 | VOLKSBANK 2,50% 27/09/2029 | EUR | ||||||
| IT0005700718 | VOLKSBANK 2,50% 27/09/2029 | EUR | ||||||
| IT0005700718 | VOLKSBANK 2,50% 27/09/2029 | EUR | ||||||
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | ||||||
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | 102.66 | 102.66 | 102.66 | 1 | 10,000 | 10,266 |
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | 104 | 104 | 104 | 1 | 11,000 | 11,440 |
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | ||||||
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | ||||||
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | ||||||
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | 103.79 | 103.79 | 103.79 | 1 | 10,000 | 10,379 |
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | ||||||
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | ||||||
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | ||||||
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | ||||||
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | ||||||
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | ||||||
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | 99.24 | 99.24 | 99.24 | 1 | 14,000 | 13,893.6 |
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | 97.7 | 97.7 | 97.7 | 1 | 18,000 | 17,586 |
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | ||||||
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | ||||||
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | 99.99 | 99.99 | 99.99 | 1 | 39,000 | 38,996.1 |
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | 99.2 | 99.2 | 99.2 | 1 | 15,000 | 14,880 |
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | ||||||
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | ||||||
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | ||||||
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | ||||||
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | ||||||
| IT0005629255 | VOLKSBANK TV 07/03/2028 | EUR | ||||||
| IT0005629255 | VOLKSBANK TV 07/03/2028 | EUR | ||||||
| IT0005629255 | VOLKSBANK TV 07/03/2028 | EUR | 97.58 | 97.58 | 97.58 | 1 | 10,000 | 9,758 |
| IT0005629255 | VOLKSBANK TV 07/03/2028 | EUR | ||||||
| IT0005629255 | VOLKSBANK TV 07/03/2028 | EUR | ||||||
| IT0005629255 | VOLKSBANK TV 07/03/2028 | EUR | ||||||
| IT0005612509 | VOLKSBANK TV 07/06/2028 | EUR | ||||||
| IT0005612509 | VOLKSBANK TV 07/06/2028 | EUR | ||||||
| IT0005612509 | VOLKSBANK TV 07/06/2028 | EUR | ||||||
| IT0005612509 | VOLKSBANK TV 07/06/2028 | EUR | 97.92 | 97.92 | 97.92 | 1 | 3,000 | 2,937.6 |
| IT0005612509 | VOLKSBANK TV 07/06/2028 | EUR | ||||||
| IT0005612509 | VOLKSBANK TV 07/06/2028 | EUR | ||||||
| IT0005672578 | VOLKSBANK TV 07/09/2029 | EUR |