Banking Branded bonds with LP - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | EUR | 97.41 | 97.5 | 97.48 | 2 | 19,000 | 18,521.4 |
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | EUR | ||||||
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | EUR | ||||||
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | EUR | ||||||
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | 99.69 | 99.75 | 99.73 | 3 | 30,000 | 29,919.5 |
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | ||||||
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | 99.89 | 99.89 | 99.89 | 2 | 30,000 | 29,967 |
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | 98.67 | 98.67 | 98.67 | 1 | 2,000 | 1,973.4 |
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | 97.72 | 97.72 | 97.72 | 1 | 1,000 | 977.2 |
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | ||||||
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | 97.47 | 97.47 | 97.47 | 1 | 25,000 | 24,367.5 |
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | 99.34 | 99.34 | 99.34 | 1 | 20,000 | 19,868 |
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | ||||||
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | 99.99 | 99.99 | 99.99 | 1 | 3,000 | 2,999.7 |
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | ||||||
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | ||||||
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | 100 | 100 | 100 | 1 | 15,000 | 15,000 |
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | ||||||
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | ||||||
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | ||||||
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | ||||||
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | 99.69 | 99.7 | 99.69 | 2 | 40,000 | 39,876.9 |
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | ||||||
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | 100 | 100 | 100 | 2 | 25,000 | 25,000 |
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | 97.39 | 97.51 | 97.41 | 3 | 65,000 | 63,315.8 |
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | ||||||
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | ||||||
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | ||||||
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | ||||||
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | ||||||
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | ||||||
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | ||||||
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | 98.11 | 98.12 | 98.11 | 2 | 100,000 | 98,111.5 |
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | 100 | 100 | 100 | 1 | 30,000 | 30,000 |
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | ||||||
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | 99.21 | 100.19 | 99.24 | 3 | 62,000 | 61,530.8 |
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | ||||||
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | ||||||
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | ||||||
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | ||||||
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | ||||||
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR |