Banking Branded bonds with LP - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | ||||||
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | ||||||
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | ||||||
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | 100.45 | 100.45 | 100.45 | 1 | 16,000 | 16,072 |
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | ||||||
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | 100.51 | 100.51 | 100.51 | 1 | 20,000 | 20,102 |
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | 99.4 | 99.41 | 99.4 | 2 | 35,000 | 34,790.9 |
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | 100.28 | 100.28 | 100.28 | 1 | 20,000 | 20,056 |
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | ||||||
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | ||||||
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | 101.01 | 101.01 | 101.01 | 1 | 20,000 | 20,202 |
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | ||||||
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | ||||||
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | ||||||
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | 100.21 | 100.21 | 100.21 | 1 | 35,000 | 35,073.5 |
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | ||||||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | ||||||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | ||||||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | ||||||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | 101.75 | 101.75 | 101.75 | 1 | 4,000 | 4,070 |
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | ||||||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | 100.29 | 100.29 | 100.29 | 1 | 5,000 | 5,014.5 |
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | ||||||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | ||||||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | ||||||
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | ||||||
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | ||||||
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | ||||||
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | ||||||
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | ||||||
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | ||||||
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | ||||||
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | ||||||
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | ||||||
| IT0005541864 | BPER BANCA 4,50% 28/04/2026 | EUR | 100.08 | 100.08 | 100.08 | 1 | 1,000 | 1,000.8 |
| IT0005541864 | BPER BANCA 4,50% 28/04/2026 | EUR | 100.22 | 100.22 | 100.22 | 1 | 17,000 | 17,037.4 |
| IT0005541864 | BPER BANCA 4,50% 28/04/2026 | EUR | ||||||
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | 100.62 | 100.63 | 100.63 | 3 | 26,000 | 26,163.3 |
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | 101.13 | 101.5 | 101.23 | 4 | 48,000 | 48,588.5 |
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | ||||||
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | ||||||
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | 100.95 | 100.95 | 100.95 | 1 | 10,000 | 10,095 |
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | ||||||
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | 101.11 | 101.4 | 101.39 | 4 | 105,000 | 106,455.5 |
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | ||||||
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | ||||||
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | EUR | ||||||
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | EUR | ||||||
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | EUR | ||||||
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | EUR |